Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 38.33 38.38 38.02 38.13 924,000 -0.07(-0.18%)
Apr 29, 2004 38.50 38.70 38.00 38.20 1,077,600 -0.15(-0.39%)
Apr 28, 2004 38.62 38.63 38.15 38.35 1,395,700 -0.27(-0.71%)
Apr 27, 2004 38.83 39.20 38.51 38.62 1,125,600 -0.15(-0.39%)
Apr 26, 2004 39.18 39.41 38.69 38.77 1,013,400 -0.41(-1.03%)
Apr 23, 2004 38.98 39.38 38.52 39.18 1,524,400 +0.42(+1.08%)
Apr 22, 2004 38.45 39.10 38.41 38.76 1,918,400 +0.31(+0.82%)
Apr 21, 2004 38.12 38.65 37.88 38.45 2,534,600 +0.92(+2.47%)
Apr 20, 2004 38.38 38.38 37.50 37.52 1,011,400 -0.52(-1.37%)
Apr 19, 2004 38.11 38.50 37.85 38.04 1,083,500 -0.09(-0.25%)
Apr 16, 2004 37.33 38.34 37.32 38.13 2,026,300 +1.06(+2.86%)
Apr 15, 2004 37.10 37.48 36.75 37.08 1,037,900 -0.02(-0.07%)
Apr 14, 2004 36.75 37.34 36.72 37.10 999,300 +0.23(+0.64%)
Apr 13, 2004 37.41 37.41 36.84 36.87 737,700 -0.53(-1.43%)
Apr 12, 2004 37.25 37.59 37.16 37.40 739,300 +0.20(+0.54%)
Apr 08, 2004 37.25 37.31 37.01 37.20 942,700 +0.19(+0.51%)
Apr 07, 2004 37.25 37.30 36.89 37.01 972,600 -0.32(-0.84%)
Apr 06, 2004 36.50 37.70 36.29 37.33 2,668,500 +0.54(+1.45%)
Apr 05, 2004 36.13 36.91 35.81 36.79 1,465,700 +0.66(+1.84%)
Apr 02, 2004 35.83 36.32 35.83 36.12 1,274,100 +0.55(+1.56%)
Apr 01, 2004 36.00 36.00 35.55 35.57 1,302,300 -0.48(-1.33%)
Mar 31, 2004 36.12 36.27 35.77 36.05 858,900 +0.00(+0.00%)
Mar 30, 2004 36.15 36.20 35.68 36.05 897,900 -0.08(-0.21%)
Mar 29, 2004 35.80 36.24 35.57 36.12 1,152,500 +0.32(+0.89%)
Mar 26, 2004 35.38 35.99 35.20 35.80 1,143,100 +0.53(+1.50%)
Mar 25, 2004 35.10 35.37 34.62 35.27 1,361,700 +0.17(+0.50%)
Mar 24, 2004 35.70 35.73 35.00 35.10 1,065,200 -0.62(-1.75%)
Mar 23, 2004 35.67 36.09 35.10 35.73 1,793,700 +0.16(+0.46%)
Mar 22, 2004 36.62 36.70 35.10 35.56 2,593,300 -1.29(-3.51%)
Mar 19, 2004 36.15 37.37 36.15 36.85 1,585,000 +0.70(+1.95%)
Mar 18, 2004 36.67 36.67 35.95 36.15 2,201,500 -0.52(-1.42%)
Mar 17, 2004 36.67 36.87 36.41 36.67 1,017,500 +0.20(+0.53%)
Mar 16, 2004 36.95 36.95 36.17 36.48 1,102,900 -0.29(-0.79%)
Mar 15, 2004 37.33 37.40 36.64 36.77 1,365,800 -0.66(-1.76%)
Mar 12, 2004 37.40 37.62 37.02 37.42 1,005,900 +0.14(+0.39%)
Mar 11, 2004 37.73 37.73 37.04 37.28 1,899,000 -0.57(-1.51%)
Mar 10, 2004 38.25 38.44 37.69 37.85 2,195,600 -0.27(-0.72%)
Mar 09, 2004 39.51 39.52 37.73 38.12 3,590,400 -0.66(-1.69%)
Mar 08, 2004 38.75 38.96 38.45 38.78 3,295,200 +0.53(+1.39%)
Mar 05, 2004 37.40 39.12 37.38 38.25 2,882,600 +0.86(+2.30%)
Mar 04, 2004 37.42 37.62 37.25 37.39 1,276,000 -0.08(-0.21%)
Mar 03, 2004 36.81 37.53 36.55 37.47 1,121,900 +0.67(+1.82%)
Mar 02, 2004 37.15 37.55 36.62 36.80 1,098,500 -0.44(-1.18%)
Mar 01, 2004 36.35 37.42 36.30 37.24 1,228,000 +0.91(+2.52%)
Feb 27, 2004 36.52 36.53 35.82 36.33 1,497,300 -0.28(-0.78%)
Feb 26, 2004 36.23 36.73 35.88 36.61 774,900 +0.34(+0.92%)
Feb 25, 2004 36.20 36.67 36.00 36.27 931,500 +0.09(+0.25%)
Feb 24, 2004 35.83 36.24 35.72 36.19 2,221,000 -0.10(-0.28%)
Feb 23, 2004 36.77 37.08 36.22 36.28 1,138,100 -0.54(-1.47%)
Feb 20, 2004 36.87 36.90 36.13 36.83 1,274,600 -0.04(-0.12%)
Feb 19, 2004 36.90 37.19 36.78 36.87 1,264,700 +0.15(+0.42%)
Feb 18, 2004 37.08 37.08 36.61 36.72 1,221,500 -0.36(-0.97%)
Feb 17, 2004 37.02 37.27 36.63 37.08 1,562,200 +0.08(+0.20%)
Feb 13, 2004 37.85 38.05 36.85 37.00 1,709,900 -0.85(-2.25%)
Feb 12, 2004 37.51 37.92 37.48 37.85 1,407,700 +0.34(+0.89%)
Feb 11, 2004 37.52 37.73 37.12 37.52 1,755,500 -0.13(-0.36%)
Feb 10, 2004 37.34 37.80 37.12 37.65 1,587,200 +0.24(+0.64%)
Feb 09, 2004 37.15 37.55 36.80 37.41 2,205,800 +0.26(+0.71%)
Feb 06, 2004 36.35 37.65 35.85 37.15 2,901,800 +0.68(+1.85%)
Feb 05, 2004 34.50 36.77 34.00 36.47 5,537,800 +0.77(+2.14%)
Feb 04, 2004 35.98 36.24 35.50 35.70 1,618,800 -0.25(-0.70%)
Feb 03, 2004 35.90 36.07 35.59 35.95 2,280,400 -0.09(-0.26%)
Feb 02, 2004 35.92 36.23 35.65 36.05 1,785,000 +0.12(+0.35%)
Jan 30, 2004 35.80 35.98 35.52 35.92 2,031,000 +0.05(+0.14%)
Jan 29, 2004 34.65 36.08 34.55 35.88 4,109,000 +1.60(+4.67%)
Jan 28, 2004 34.75 35.22 34.20 34.27 4,983,900 +1.58(+4.83%)
Jan 27, 2004 32.76 33.02 32.55 32.70 1,356,600 +0.00(+0.00%)
Jan 26, 2004 32.40 32.73 32.30 32.70 916,500 +0.30(+0.91%)
Jan 23, 2004 33.17 33.17 32.28 32.40 1,394,800 -0.79(-2.38%)
Jan 22, 2004 33.42 33.65 32.98 33.19 1,150,000 -0.06(-0.18%)
Jan 21, 2004 33.00 33.48 32.87 33.25 2,201,800 +0.67(+2.07%)
Jan 20, 2004 32.31 32.73 32.30 32.58 1,730,000 +0.27(+0.82%)
Jan 16, 2004 31.90 32.34 31.80 32.31 1,697,400 +0.50(+1.56%)
Jan 15, 2004 31.80 32.08 31.65 31.82 1,245,500 +0.04(+0.11%)
Jan 14, 2004 31.52 31.82 31.52 31.78 1,172,800 +0.28(+0.89%)
Jan 13, 2004 31.75 31.95 31.37 31.50 1,484,700 -0.21(-0.68%)
Jan 12, 2004 31.85 32.17 31.50 31.71 1,960,900 +0.04(+0.14%)
Jan 09, 2004 31.40 31.75 31.25 31.67 1,091,200 +0.17(+0.54%)
Jan 08, 2004 31.45 31.75 31.35 31.50 1,427,500 +0.10(+0.32%)
Jan 07, 2004 31.50 31.57 31.03 31.40 2,226,300 -0.38(-1.18%)
Jan 06, 2004 30.50 32.00 30.50 31.77 4,201,600 +1.83(+6.13%)
Jan 05, 2004 30.40 30.52 29.90 29.94 1,635,700 -0.47(-1.55%)
Jan 02, 2004 30.80 30.89 30.37 30.41 625,800 -0.27(-0.86%)
Dec 31, 2003 30.62 30.68 30.39 30.68 686,300 +0.05(+0.16%)
Dec 30, 2003 30.35 30.62 30.20 30.62 620,300 +0.25(+0.82%)
Dec 29, 2003 30.10 30.46 30.07 30.38 764,500 +0.30(+1.00%)
Dec 26, 2003 30.12 30.14 30.04 30.07 176,000 -0.07(-0.25%)
Dec 24, 2003 29.97 30.25 29.89 30.15 228,100 +0.18(+0.60%)
Dec 23, 2003 30.09 30.19 29.85 29.97 884,200 -0.10(-0.32%)
Dec 22, 2003 30.07 30.68 30.00 30.07 1,726,300 +0.04(+0.13%)
Dec 19, 2003 30.52 30.52 29.98 30.02 1,141,900 -0.41(-1.33%)
Dec 18, 2003 30.61 30.77 30.23 30.43 1,751,000 -0.18(-0.59%)
Dec 17, 2003 29.95 30.61 29.93 30.61 1,560,800 +0.71(+2.37%)
Dec 16, 2003 29.68 29.90 29.63 29.90 1,084,600 +0.16(+0.55%)
Dec 15, 2003 30.36 30.36 29.64 29.73 1,233,400 -0.39(-1.29%)
Dec 12, 2003 30.35 30.43 30.00 30.12 1,020,600 -0.20(-0.66%)
Dec 11, 2003 30.20 30.70 30.16 30.32 1,245,900 +0.12(+0.41%)
Dec 10, 2003 30.30 30.46 30.05 30.20 1,102,700 -0.34(-1.11%)
Dec 09, 2003 30.96 30.99 30.32 30.54 1,329,000 -0.41(-1.32%)
Dec 08, 2003 30.95 31.13 30.79 30.95 830,100 +0.00(+0.00%)
Dec 05, 2003 30.75 31.29 30.70 30.95 936,400 +0.20(+0.65%)
Dec 04, 2003 30.75 30.83 30.55 30.75 950,900 -0.18(-0.58%)
Dec 03, 2003 31.25 31.25 30.93 30.93 1,438,200 -0.30(-0.94%)
Dec 02, 2003 31.25 31.43 31.13 31.23 1,211,900 -0.35(-1.12%)
Dec 01, 2003 31.67 31.88 31.41 31.58 1,853,900 -0.09(-0.28%)
Nov 28, 2003 30.75 32.00 30.75 31.67 1,571,800 +1.18(+3.87%)
Nov 26, 2003 30.43 30.52 30.07 30.49 949,600 +0.06(+0.21%)
Nov 25, 2003 30.50 30.80 30.30 30.43 1,166,600 +0.11(+0.36%)
Nov 24, 2003 29.95 30.34 29.95 30.32 1,135,600 +0.39(+1.30%)
Nov 21, 2003 29.80 29.98 29.80 29.93 886,200 +0.24(+0.81%)
Nov 20, 2003 29.32 29.80 29.20 29.68 887,400 +0.36(+1.23%)
Nov 19, 2003 29.64 29.66 29.23 29.32 1,105,200 -0.30(-1.00%)
Nov 18, 2003 30.05 30.18 29.61 29.62 1,330,600 -0.38(-1.27%)
Nov 17, 2003 29.90 30.11 29.81 30.00 1,143,700 +0.06(+0.20%)
Nov 14, 2003 30.00 30.32 29.89 29.94 822,800 -0.06(-0.20%)
Nov 13, 2003 29.50 30.10 29.38 30.00 1,637,100 +0.50(+1.68%)
Nov 12, 2003 28.96 29.52 28.82 29.50 1,193,600 +0.54(+1.86%)
Nov 11, 2003 28.52 29.23 28.85 28.96 1,666,300 +0.44(+1.54%)
Nov 10, 2003 28.75 28.94 28.75 28.52 1,816,500 -0.23(-0.78%)
Nov 07, 2003 29.12 29.12 28.50 28.75 2,226,200 -0.33(-1.13%)
Nov 06, 2003 29.16 29.16 28.79 29.08 813,200 -0.08(-0.26%)
Nov 05, 2003 29.25 29.55 28.98 29.16 1,462,600 -0.12(-0.43%)
Nov 04, 2003 29.25 29.50 29.00 29.28 1,445,800 -0.06(-0.22%)
Nov 03, 2003 29.08 29.41 28.98 29.34 1,423,513 +0.27(+0.91%)
Oct 31, 2003 28.95 29.20 28.89 29.08 1,282,300 +0.30(+1.06%)
Oct 30, 2003 28.73 28.92 28.66 28.77 1,148,700 +0.11(+0.38%)
Oct 29, 2003 29.26 29.26 28.50 28.66 1,607,600 -0.70(-2.37%)
Oct 28, 2003 28.65 29.32 28.65 29.36 985,200 +0.77(+2.71%)
Oct 27, 2003 29.05 29.25 28.45 28.59 1,031,300 -0.41(-1.43%)
Oct 24, 2003 28.48 29.00 28.34 29.00 1,088,700 +0.41(+1.45%)
Oct 23, 2003 28.88 29.08 28.14 28.59 1,412,100 -0.44(-1.52%)
Oct 22, 2003 28.80 29.24 28.70 29.02 1,659,000 +0.04(+0.16%)
Oct 21, 2003 28.77 29.11 28.53 28.98 1,146,200 +0.23(+0.80%)
Oct 20, 2003 28.52 28.95 28.38 28.75 1,408,300 +0.27(+0.93%)
Oct 17, 2003 28.64 28.68 28.35 28.48 1,194,800 -0.16(-0.54%)
Oct 16, 2003 28.38 28.70 28.00 28.64 3,073,900 -0.06(-0.21%)
Oct 15, 2003 26.85 29.39 26.75 28.70 10,251,100 +1.85(+6.89%)
Oct 14, 2003 27.18 27.18 26.70 26.85 2,362,400 -0.32(-1.18%)
Oct 13, 2003 27.48 27.43 27.13 27.17 927,900 -0.30(-1.11%)
Oct 10, 2003 27.18 27.55 27.04 27.48 1,213,000 +0.21(+0.75%)
Oct 09, 2003 27.40 27.41 27.18 27.27 1,257,900 +0.09(+0.35%)
Oct 08, 2003 26.68 27.55 26.61 27.18 1,664,100 +0.46(+1.74%)
Oct 07, 2003 26.44 26.84 26.25 26.71 2,347,900 +0.27(+1.02%)
Oct 06, 2003 26.75 26.84 26.30 26.44 1,147,000 -0.31(-1.16%)
Oct 03, 2003 27.30 27.35 26.74 26.75 1,799,100 -0.39(-1.44%)
Oct 02, 2003 27.09 27.28 27.00 27.14 1,491,500 +0.29(+1.08%)
Oct 01, 2003 26.89 27.28 26.69 26.85 1,800,100 -0.04(-0.13%)
Sep 30, 2003 26.77 27.05 26.70 26.89 1,283,000 +0.11(+0.41%)
Sep 29, 2003 27.00 27.01 26.60 26.77 1,743,900 -0.22(-0.81%)
Sep 26, 2003 27.48 27.48 26.96 27.00 1,823,000 -0.49(-1.78%)
Sep 25, 2003 27.85 27.89 27.38 27.48 1,411,100 -0.37(-1.31%)
Sep 24, 2003 28.45 28.27 27.71 27.85 1,526,900 -0.60(-2.11%)
Sep 23, 2003 28.73 28.75 28.30 28.45 1,388,900 -0.29(-1.01%)
Sep 22, 2003 28.90 28.90 28.64 28.74 1,057,800 -0.27(-0.91%)
Sep 19, 2003 28.88 29.16 28.77 29.00 1,841,900 +0.18(+0.62%)
Sep 18, 2003 28.57 29.11 28.55 28.82 1,352,200 +0.25(+0.87%)
Sep 17, 2003 28.35 28.66 28.13 28.57 1,547,200 +0.27(+0.95%)
Sep 16, 2003 27.60 28.47 27.60 28.30 1,933,100 +0.75(+2.70%)
Sep 15, 2003 27.29 27.75 26.92 27.56 1,900,800 +0.27(+1.01%)
Sep 12, 2003 27.60 27.60 27.00 27.29 1,915,500 -0.32(-1.14%)
Sep 11, 2003 27.25 27.77 27.25 27.60 1,611,300 +0.40(+1.47%)
Sep 10, 2003 26.90 27.30 26.89 27.20 1,398,600 +0.27(+0.98%)
Sep 09, 2003 26.90 27.14 26.60 26.93 1,403,000 +0.06(+0.22%)
Sep 08, 2003 26.38 27.10 26.37 26.88 2,144,800 +0.59(+2.24%)
Sep 05, 2003 26.32 26.48 26.23 26.29 1,476,200 +0.11(+0.42%)
Sep 04, 2003 26.10 26.32 26.02 26.18 1,610,200 +0.10(+0.36%)
Sep 03, 2003 26.10 26.27 25.98 26.08 2,093,800 +0.01(+0.04%)
Sep 02, 2003 26.00 26.16 25.70 26.07 1,510,800 +0.04(+0.13%)
Aug 29, 2003 26.10 26.14 25.72 26.04 1,068,200 -0.06(-0.23%)
Aug 28, 2003 25.90 26.30 25.90 26.09 1,042,400 +0.20(+0.75%)
Aug 27, 2003 26.80 26.80 25.88 25.90 2,817,600 -0.89(-3.32%)
Aug 26, 2003 26.80 26.82 26.61 26.79 696,600 -0.05(-0.19%)
Aug 25, 2003 26.77 26.93 26.64 26.84 636,300 -0.01(-0.04%)
Aug 22, 2003 27.12 27.29 26.76 26.85 789,300 -0.15(-0.57%)
Aug 21, 2003 26.85 27.09 26.68 27.00 977,800 +0.23(+0.88%)
Aug 20, 2003 26.99 27.15 26.77 26.77 843,600 -0.22(-0.82%)
Aug 19, 2003 27.19 27.28 26.91 26.99 866,700 -0.20(-0.74%)
Aug 18, 2003 27.50 27.55 27.16 27.19 812,700 +0.19(+0.70%)
Aug 15, 2003 27.10 27.22 26.90 27.00 493,300 +0.00(+0.00%)
Aug 14, 2003 27.12 27.36 26.90 27.00 2,050,200 -0.12(-0.44%)
Aug 13, 2003 28.12 28.12 27.05 27.12 3,012,100 -1.00(-3.56%)
Aug 12, 2003 27.98 28.38 27.85 28.12 1,579,900 +0.37(+1.33%)
Aug 11, 2003 27.36 27.79 27.36 27.75 1,505,500 +0.64(+2.34%)
Aug 08, 2003 27.15 27.93 27.05 27.11 2,188,800 +0.32(+1.19%)
Aug 07, 2003 26.90 26.90 26.57 26.80 1,383,800 +0.02(+0.07%)
Aug 06, 2003 27.40 27.41 26.75 26.77 1,862,300 -0.67(-2.44%)
Aug 05, 2003 27.02 27.66 27.00 27.45 1,997,200 +0.43(+1.61%)
Aug 04, 2003 26.93 27.22 26.93 27.01 1,961,400 +0.08(+0.30%)
Aug 01, 2003 26.82 27.20 26.82 26.93 2,031,900 +0.11(+0.39%)
Jul 31, 2003 27.18 27.24 26.75 26.82 2,044,000 -0.29(-1.05%)
Jul 30, 2003 27.16 27.45 27.10 27.11 2,586,200 -0.05(-0.17%)
Jul 29, 2003 26.90 27.29 26.80 27.16 1,977,600 +0.43(+1.59%)
Jul 28, 2003 26.39 27.12 26.39 26.73 2,627,700 +0.34(+1.27%)
Jul 25, 2003 25.93 26.61 25.93 26.39 2,363,800 +0.52(+2.01%)
Jul 24, 2003 25.50 26.50 25.41 25.88 3,185,400 +0.69(+2.74%)
Jul 23, 2003 25.25 25.33 24.69 25.18 3,724,400 -0.19(-0.75%)
Jul 22, 2003 24.48 25.40 24.36 25.38 4,174,400 +0.93(+3.80%)
Jul 21, 2003 24.84 24.84 24.05 24.45 3,017,000 -0.39(-1.59%)
Jul 18, 2003 24.75 25.11 24.72 24.84 2,459,100 +0.09(+0.36%)
Jul 17, 2003 25.25 25.75 24.50 24.75 7,414,400 -0.83(-3.24%)
Jul 16, 2003 26.50 27.50 25.41 25.58 9,428,000 -2.07(-7.49%)
Jul 15, 2003 27.38 28.07 27.12 27.65 1,990,800 +0.34(+1.26%)
Jul 14, 2003 27.32 27.82 27.08 27.30 2,410,700 +0.33(+1.22%)
Jul 11, 2003 27.18 27.20 26.73 26.98 2,340,500 -0.35(-1.28%)
Jul 10, 2003 26.62 27.38 26.28 27.32 3,055,900 +0.70(+2.63%)
Jul 09, 2003 27.75 27.77 26.57 26.62 4,166,200 -1.14(-4.11%)
Jul 08, 2003 27.75 28.02 27.62 27.77 1,789,100 -0.05(-0.20%)
Jul 07, 2003 28.25 28.25 27.35 27.82 5,123,400 -0.43(-1.52%)
Jul 03, 2003 28.25 28.61 28.20 28.25 1,075,300 -0.19(-0.67%)
Jul 02, 2003 28.52 28.55 28.30 28.44 2,198,800 -0.07(-0.26%)
Jul 01, 2003 28.77 28.88 28.30 28.52 3,835,900 -0.23(-0.82%)
Jun 30, 2003 29.38 29.55 28.75 28.75 1,821,800 -0.54(-1.83%)
Jun 27, 2003 29.48 29.70 29.17 29.29 1,565,100 -0.04(-0.14%)
Jun 26, 2003 28.75 29.42 28.64 29.32 1,540,400 +0.58(+2.02%)
Jun 25, 2003 28.82 28.93 28.57 28.75 1,275,500 -0.06(-0.23%)
Jun 24, 2003 28.39 29.20 28.39 28.81 1,951,100 +0.45(+1.59%)
Jun 23, 2003 28.14 28.43 27.64 28.36 2,228,800 +0.21(+0.76%)
Jun 20, 2003 28.34 28.48 27.75 28.14 3,301,700 -0.21(-0.72%)
Jun 19, 2003 29.62 29.94 28.34 28.35 4,209,800 -1.92(-6.36%)
Jun 18, 2003 30.55 30.59 30.10 30.27 2,252,800 -0.62(-2.02%)
Jun 17, 2003 31.77 31.80 30.62 30.90 1,742,600 -0.78(-2.46%)
Jun 16, 2003 31.10 31.68 31.07 31.68 1,040,800 +0.73(+2.38%)
Jun 13, 2003 30.85 31.05 30.43 30.95 1,253,800 +0.14(+0.47%)
Jun 12, 2003 31.07 31.14 30.26 30.80 1,875,900 +0.02(+0.06%)
Jun 11, 2003 29.98 30.89 29.82 30.78 2,977,800 +1.55(+5.32%)
Jun 10, 2003 28.38 29.25 28.38 29.23 1,322,700 +0.85(+3.00%)
Jun 09, 2003 29.04 29.04 28.00 28.38 2,573,100 -0.66(-2.27%)
Jun 06, 2003 29.55 29.90 29.00 29.04 1,631,300 -0.47(-1.59%)
Jun 05, 2003 28.62 29.65 28.62 29.50 1,521,200 +0.88(+3.07%)
Jun 04, 2003 28.21 28.85 28.10 28.62 894,900 +0.41(+1.47%)
Jun 03, 2003 28.25 28.48 28.12 28.21 1,075,300 +0.04(+0.12%)
Jun 02, 2003 28.62 28.95 28.18 28.18 1,457,200 +0.12(+0.45%)
May 30, 2003 27.40 28.19 27.38 28.05 1,089,600 +0.69(+2.50%)
May 29, 2003 27.30 27.59 27.25 27.36 1,238,500 +0.11(+0.42%)
May 28, 2003 27.82 27.85 27.25 27.25 1,545,200 -0.52(-1.89%)
May 27, 2003 27.65 27.88 27.55 27.77 1,120,400 +0.12(+0.45%)
May 23, 2003 27.57 27.82 27.47 27.65 507,400 -0.01(-0.02%)
May 22, 2003 27.00 27.75 27.00 27.66 752,600 +0.67(+2.46%)
May 21, 2003 26.80 27.16 26.70 26.99 699,700 +0.14(+0.52%)
May 20, 2003 26.77 27.02 26.40 26.85 1,058,100 +0.10(+0.37%)
May 19, 2003 27.41 27.41 26.68 26.75 1,033,200 -0.65(-2.37%)
May 16, 2003 27.45 27.61 27.34 27.40 716,300 -0.09(-0.33%)
May 15, 2003 27.43 27.58 27.27 27.49 859,900 +0.09(+0.33%)
May 14, 2003 27.40 27.41 27.20 27.40 1,205,400 -0.06(-0.22%)
May 13, 2003 27.52 27.75 27.35 27.46 1,448,300 -0.19(-0.69%)
May 12, 2003 26.98 28.15 26.45 27.65 4,640,400 +1.46(+5.57%)
May 09, 2003 25.84 26.19 25.75 26.19 1,117,200 +0.34(+1.32%)
May 08, 2003 25.80 25.94 25.62 25.85 1,480,600 +0.00(+0.00%)
May 07, 2003 26.18 26.27 25.60 25.85 1,594,400 -0.32(-1.22%)
May 06, 2003 26.19 26.49 26.00 26.17 1,050,300 -0.01(-0.04%)
May 05, 2003 26.27 26.39 25.90 26.18 1,402,500 -0.09(-0.36%)
May 02, 2003 25.90 26.30 25.85 26.27 1,250,700 +0.34(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.