Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.07 15.13 14.51 15.13 56,510 +0.17(+1.11%)
Apr 28, 2022 13.69 15.13 13.69 14.96 188,455 +1.27(+9.26%)
Apr 27, 2022 13.45 13.95 13.11 13.69 48,414 +0.37(+2.81%)
Apr 26, 2022 11.93 13.53 11.92 13.32 81,622 +1.24(+10.27%)
Apr 25, 2022 11.86 12.40 11.16 12.08 95,460 -0.17(-1.42%)
Apr 22, 2022 12.60 12.83 12.21 12.25 63,556 -0.49(-3.86%)
Apr 21, 2022 13.80 13.80 12.61 12.74 102,158 -1.07(-7.72%)
Apr 20, 2022 13.82 13.82 13.24 13.81 77,014 -0.14(-0.98%)
Apr 19, 2022 14.07 14.54 13.82 13.95 74,306 -0.17(-1.18%)
Apr 18, 2022 14.22 14.33 13.87 14.11 84,024 +0.16(+1.14%)
Apr 14, 2022 13.33 14.06 13.24 13.95 113,625 +0.76(+5.73%)
Apr 13, 2022 13.82 14.31 13.02 13.20 88,921 -0.39(-2.84%)
Apr 12, 2022 14.14 14.71 13.33 13.58 123,374 -0.56(-3.96%)
Apr 11, 2022 15.05 15.12 13.43 14.14 192,671 -0.91(-6.03%)
Apr 08, 2022 14.39 15.05 13.98 15.05 138,969 +0.79(+5.57%)
Apr 07, 2022 13.30 14.33 13.24 14.26 162,664 +0.98(+7.41%)
Apr 06, 2022 12.83 13.31 12.67 13.27 126,651 +0.68(+5.41%)
Apr 05, 2022 12.82 12.83 12.57 12.59 25,555 -0.23(-1.77%)
Apr 04, 2022 12.48 12.86 12.34 12.82 140,129 +0.60(+4.89%)
Apr 01, 2022 12.12 12.39 11.79 12.22 49,625 +0.05(+0.37%)
Mar 31, 2022 12.27 12.50 12.06 12.18 60,283 -0.03(-0.25%)
Mar 30, 2022 12.04 12.67 11.99 12.21 41,552 +0.31(+2.61%)
Mar 29, 2022 11.92 11.99 11.53 11.90 102,857 -0.37(-3.02%)
Mar 28, 2022 12.63 12.63 11.64 12.27 106,352 -0.31(-2.47%)
Mar 25, 2022 12.48 12.80 12.25 12.58 92,049 +0.14(+1.09%)
Mar 24, 2022 12.86 12.86 12.05 12.44 121,223 +0.08(+0.61%)
Mar 23, 2022 11.71 12.43 11.37 12.37 198,613 +1.32(+11.99%)
Mar 22, 2022 10.14 11.12 10.05 11.04 98,270 +0.90(+8.87%)
Mar 21, 2022 10.32 10.32 9.915 10.14 98,613 +0.28(+2.84%)
Mar 18, 2022 9.938 10.20 9.839 9.862 29,698 -0.12(-1.21%)
Mar 17, 2022 9.635 10.37 9.620 9.983 89,612 +0.60(+6.37%)
Mar 16, 2022 9.212 9.612 9.106 9.386 77,317 -0.01(-0.08%)
Mar 15, 2022 9.363 9.645 9.045 9.393 193,751 -0.37(-3.80%)
Mar 14, 2022 10.29 10.29 9.689 9.764 150,802 -0.79(-7.45%)
Mar 11, 2022 10.46 10.74 10.44 10.55 65,359 -0.09(-0.85%)
Mar 10, 2022 10.35 10.77 10.35 10.64 78,032 +0.26(+2.55%)
Mar 09, 2022 11.90 11.91 10.10 10.38 379,012 -1.87(-15.26%)
Mar 08, 2022 13.24 13.36 11.99 12.24 257,379 -0.59(-4.60%)
Mar 07, 2022 12.20 12.86 12.15 12.83 215,635 +0.93(+7.81%)
Mar 04, 2022 11.87 12.01 11.64 11.90 137,473 -0.20(-1.62%)
Mar 03, 2022 12.48 12.59 11.63 12.10 165,178 -0.51(-4.02%)
Mar 02, 2022 12.94 13.53 12.34 12.61 248,329 +0.20(+1.65%)
Mar 01, 2022 11.62 12.78 11.53 12.40 324,532 +1.13(+10.07%)
Feb 28, 2022 10.74 11.32 10.71 11.27 247,771 +1.04(+10.21%)
Feb 25, 2022 11.33 11.06 10.08 10.22 213,831 -1.11(-9.81%)
Feb 24, 2022 10.79 11.34 10.74 11.34 256,776 +1.01(+9.82%)
Feb 23, 2022 9.802 10.43 9.802 10.32 164,195 +0.57(+5.81%)
Feb 22, 2022 9.491 9.786 9.469 9.756 110,935 +0.29(+3.04%)
Feb 18, 2022 9.469 0 +0.05(+0.48%)
Feb 17, 2022 9.113 9.643 9.113 9.423 60,668 +0.30(+3.32%)
Feb 16, 2022 8.962 9.302 8.962 9.121 49,118 +0.12(+1.34%)
Feb 15, 2022 9.151 9.234 8.886 9.000 119,265 -0.17(-1.82%)
Feb 14, 2022 9.075 9.431 9.034 9.166 95,836 -0.18(-1.94%)
Feb 11, 2022 9.348 9.499 9.201 9.348 96,964 +0.11(+1.15%)
Feb 10, 2022 9.597 9.597 8.992 9.242 142,183 -0.09(-0.97%)
Feb 09, 2022 9.681 9.755 9.244 9.333 138,462 -0.29(-3.00%)
Feb 08, 2022 10.38 10.41 9.488 9.622 205,157 -0.56(-5.46%)
Feb 07, 2022 10.19 10.36 10.01 10.18 220,587 +0.36(+3.70%)
Feb 04, 2022 9.992 10.18 9.415 9.814 168,475 +0.26(+2.72%)
Feb 03, 2022 10.16 9.436 9.555 223,455 -0.08(-0.85%)
Feb 02, 2022 8.710 9.990 8.710 9.637 385,880 +1.25(+14.84%)
Feb 01, 2022 8.450 8.643 8.154 8.391 72,796 -0.06(-0.70%)
Jan 31, 2022 8.732 8.376 8.450 106,570 -0.20(-2.31%)
Jan 28, 2022 8.102 8.710 8.068 8.650 55,113 +0.56(+6.96%)
Jan 27, 2022 8.198 8.236 7.887 8.087 36,330 +0.04(+0.55%)
Jan 26, 2022 8.198 8.384 7.932 8.043 77,770 -0.10(-1.18%)
Jan 25, 2022 8.132 8.339 8.080 8.139 39,555 -0.01(-0.18%)
Jan 24, 2022 7.709 8.302 7.709 8.154 107,891 +0.38(+4.84%)
Jan 21, 2022 7.983 8.047 7.709 7.777 91,803 -0.21(-2.58%)
Jan 20, 2022 8.095 8.365 7.976 7.983 13,006 -0.06(-0.74%)
Jan 19, 2022 8.895 8.895 8.043 8.043 42,651 -0.39(-4.66%)
Jan 18, 2022 8.747 8.747 8.393 8.436 108,036 +0.07(+0.89%)
Jan 14, 2022 8.362 0 +0.01(+0.18%)
Jan 13, 2022 8.525 8.858 8.273 8.347 86,788 -0.07(-0.88%)
Jan 12, 2022 8.465 8.525 8.376 8.421 81,781 +0.08(+0.98%)
Jan 11, 2022 8.488 8.517 8.166 8.339 48,024 +0.00(+0.03%)
Jan 10, 2022 7.783 8.417 7.783 8.337 167,683 +0.78(+10.26%)
Jan 07, 2022 7.376 7.745 7.324 7.561 30,264 +0.14(+1.90%)
Jan 06, 2022 7.435 7.510 7.250 7.420 18,519 -0.01(-0.10%)
Jan 05, 2022 7.413 7.598 7.383 7.428 24,652 -0.07(-0.99%)
Jan 04, 2022 7.643 7.643 7.435 7.502 26,288 -0.07(-0.98%)
Jan 03, 2022 7.635 7.635 7.457 7.576 32,262 +0.16(+2.10%)
Dec 31, 2021 7.457 7.554 7.368 7.420 35,804 -0.11(-1.41%)
Dec 30, 2021 7.586 7.694 7.472 7.526 44,008 +0.06(+0.82%)
Dec 29, 2021 7.516 7.630 7.463 7.465 20,557 -0.07(-0.98%)
Dec 28, 2021 7.806 7.853 7.487 7.539 65,782 -0.22(-2.87%)
Dec 27, 2021 7.583 7.843 7.535 7.761 20,810 +0.19(+2.45%)
Dec 23, 2021 7.969 7.969 7.435 7.576 44,831 -0.21(-2.67%)
Dec 22, 2021 7.628 7.783 7.450 7.783 54,706 +0.01(+0.19%)
Dec 21, 2021 7.383 7.783 7.383 7.769 49,508 +0.46(+6.29%)
Dec 20, 2021 7.524 7.591 7.227 7.309 35,537 -0.15(-1.99%)
Dec 17, 2021 7.368 7.607 7.224 7.457 24,663 +0.04(+0.50%)
Dec 16, 2021 7.413 7.561 7.220 7.420 14,975 +0.00(+0.00%)
Dec 15, 2021 7.339 7.428 7.264 7.420 17,494 +0.08(+1.11%)
Dec 14, 2021 7.442 7.535 7.198 7.339 33,257 -0.07(-1.00%)
Dec 13, 2021 7.376 7.598 7.216 7.413 52,969 +0.24(+3.31%)
Dec 10, 2021 7.702 7.702 7.153 7.176 38,964 -0.26(-3.49%)
Dec 09, 2021 7.368 7.709 7.168 7.435 82,823 -0.01(-0.20%)
Dec 08, 2021 7.116 7.531 7.116 7.450 44,381 +0.30(+4.15%)
Dec 07, 2021 7.413 7.702 7.049 7.153 72,774 -0.16(-2.13%)
Dec 06, 2021 7.087 7.657 7.012 7.309 202,333 +0.94(+14.78%)
Dec 03, 2021 5.967 6.627 5.782 6.368 21,906 +0.36(+5.92%)
Dec 02, 2021 6.190 6.281 5.930 6.012 15,864 -0.18(-2.87%)
Dec 01, 2021 6.568 6.634 6.190 6.190 25,189 -0.43(-6.49%)
Nov 30, 2021 6.486 6.649 6.468 6.620 19,534 +0.07(+1.13%)
Nov 29, 2021 6.657 6.657 6.004 6.545 91,901 -0.01(-0.11%)
Nov 26, 2021 6.286 6.553 5.886 6.553 16,471 +0.11(+1.73%)
Nov 24, 2021 6.412 6.464 6.242 6.442 16,004 +0.12(+1.88%)
Nov 23, 2021 6.264 6.375 6.264 6.323 7,499 +0.13(+2.03%)
Nov 22, 2021 6.078 6.575 5.885 6.197 59,144 +0.10(+1.70%)
Nov 19, 2021 6.286 6.301 5.930 6.093 44,651 -0.15(-2.38%)
Nov 18, 2021 6.256 6.345 6.338 6.242 71,814 +0.01(+0.24%)
Nov 17, 2021 6.360 6.364 6.219 6.227 20,226 -0.15(-2.33%)
Nov 16, 2021 5.767 6.405 5.767 6.375 39,635 +0.66(+11.49%)
Nov 15, 2021 5.671 5.774 5.641 5.718 18,280 +0.03(+0.59%)
Nov 12, 2021 5.737 5.776 5.671 5.684 8,830 -0.05(-0.93%)
Nov 11, 2021 5.708 5.789 5.700 5.737 16,394 +0.00(+0.00%)
Nov 10, 2021 5.908 5.737 27,045 -0.18(-3.01%)
Nov 09, 2021 6.163 6.163 5.857 5.915 31,758 -0.17(-2.75%)
Nov 08, 2021 6.061 6.257 6.025 6.083 20,779 -0.05(-0.83%)
Nov 05, 2021 5.966 6.199 5.966 6.134 19,548 +0.28(+4.86%)
Nov 04, 2021 6.571 6.571 5.843 5.850 91,382 -0.79(-11.95%)
Nov 03, 2021 6.739 6.739 6.556 6.644 44,206 -0.09(-1.41%)
Nov 02, 2021 6.702 6.928 6.702 6.739 28,375 +0.09(+1.43%)
Nov 01, 2021 7.576 7.627 6.447 6.644 142,712 -0.98(-12.89%)
Oct 29, 2021 7.467 7.680 7.315 7.627 14,580 +0.17(+2.25%)
Oct 28, 2021 7.722 7.722 7.358 7.460 17,037 -0.13(-1.73%)
Oct 27, 2021 7.715 7.758 7.591 7.591 8,805 -0.12(-1.61%)
Oct 26, 2021 7.605 7.718 7.715 18,701 +0.17(+2.32%)
Oct 25, 2021 7.263 7.562 7.263 7.540 34,172 +0.18(+2.48%)
Oct 22, 2021 7.227 7.372 7.227 7.358 15,662 +0.09(+1.30%)
Oct 21, 2021 7.285 7.323 7.237 7.263 28,266 -0.09(-1.19%)
Oct 20, 2021 7.387 7.387 7.223 7.350 4,617 -0.07(-0.98%)
Oct 19, 2021 7.205 7.489 7.139 7.423 39,423 +0.21(+2.93%)
Oct 18, 2021 7.183 7.394 7.139 7.212 28,758 -0.02(-0.30%)
Oct 15, 2021 7.569 7.788 7.139 7.234 53,962 -0.38(-4.98%)
Oct 14, 2021 7.372 7.725 7.336 7.613 55,035 +0.25(+3.41%)
Oct 13, 2021 7.205 7.380 7.117 7.361 59,579 +0.03(+0.35%)
Oct 12, 2021 7.321 7.383 7.197 7.336 41,542 -0.04(-0.49%)
Oct 11, 2021 7.372 7.438 7.318 7.372 28,920 +0.02(+0.30%)
Oct 08, 2021 7.438 7.438 7.198 7.350 41,820 -0.08(-1.13%)
Oct 07, 2021 7.416 7.493 7.409 7.434 25,079 -0.07(-0.92%)
Oct 06, 2021 7.503 7.547 7.212 7.503 80,499 -0.00(-0.00%)
Oct 05, 2021 7.496 7.572 7.285 7.504 49,860 +0.07(+0.98%)
Oct 04, 2021 7.518 7.715 7.394 7.431 40,870 +0.06(+0.79%)
Oct 01, 2021 7.780 7.841 7.139 7.372 139,228 -0.41(-5.24%)
Sep 30, 2021 7.503 7.800 7.263 7.780 117,249 +0.56(+7.77%)
Sep 29, 2021 6.994 7.248 6.986 7.219 82,411 +0.26(+3.77%)
Sep 28, 2021 6.476 7.248 6.462 6.957 216,347 +0.55(+8.52%)
Sep 27, 2021 6.134 6.411 5.981 6.411 80,861 +0.36(+5.90%)
Sep 24, 2021 5.893 6.054 5.806 6.053 39,517 +0.15(+2.59%)
Sep 23, 2021 5.792 5.901 5.741 5.901 38,129 +0.15(+2.66%)
Sep 22, 2021 5.660 5.755 5.537 5.748 28,059 +0.08(+1.41%)
Sep 21, 2021 5.631 5.777 5.631 5.668 30,489 +0.04(+0.65%)
Sep 20, 2021 5.551 5.711 5.551 5.631 51,483 -0.01(-0.26%)
Sep 17, 2021 5.755 5.762 5.537 5.646 39,782 -0.12(-2.15%)
Sep 16, 2021 5.770 5.784 5.734 5.770 24,639 -0.00(-0.00%)
Sep 15, 2021 5.646 5.770 5.601 5.770 46,583 +0.13(+2.25%)
Sep 14, 2021 5.391 5.675 5.376 5.643 68,385 +0.27(+4.96%)
Sep 13, 2021 5.318 5.391 5.282 5.376 16,676 +0.11(+2.15%)
Sep 10, 2021 5.270 5.282 5.263 5.263 8,775 -0.03(-0.62%)
Sep 09, 2021 5.238 5.442 5.216 5.296 65,164 +0.07(+1.25%)
Sep 08, 2021 5.267 5.484 5.223 5.231 38,288 -0.04(-0.83%)
Sep 07, 2021 5.303 5.311 5.216 5.274 9,394 -0.07(-1.23%)
Sep 03, 2021 5.252 5.369 5.252 5.340 7,987 +0.09(+1.66%)
Sep 02, 2021 5.187 5.303 5.136 5.252 13,451 +0.07(+1.26%)
Sep 01, 2021 5.078 5.347 4.963 5.187 26,734 +0.02(+0.44%)
Aug 31, 2021 4.954 5.209 4.954 5.164 50,346 +0.31(+6.28%)
Aug 30, 2021 5.114 5.136 4.859 4.859 26,922 -0.29(-5.66%)
Aug 27, 2021 4.961 5.180 4.961 5.150 26,095 +0.18(+3.67%)
Aug 26, 2021 5.045 5.045 4.968 4.968 14,314 -0.12(-2.29%)
Aug 25, 2021 5.070 5.099 4.914 5.085 18,656 +0.10(+2.05%)
Aug 24, 2021 4.917 5.056 4.910 4.983 11,297 +0.03(+0.59%)
Aug 23, 2021 4.808 5.114 4.808 4.954 17,898 +0.21(+4.45%)
Aug 20, 2021 4.742 4.789 4.735 4.742 24,255 +0.01(+0.15%)
Aug 19, 2021 5.034 5.034 4.735 4.735 16,998 -0.33(-6.48%)
Aug 18, 2021 5.289 5.289 5.063 5.063 3,879 -0.23(-4.40%)
Aug 17, 2021 5.369 5.456 5.232 5.296 78,076 -0.11(-2.02%)
Aug 16, 2021 5.507 5.507 5.347 5.405 21,615 -0.13(-2.37%)
Aug 13, 2021 5.435 5.537 5.325 5.537 63,195 +0.29(+5.56%)
Aug 12, 2021 5.223 5.369 5.147 5.245 25,178 +0.06(+1.11%)
Aug 11, 2021 5.272 5.308 5.130 5.187 60,004 -0.06(-1.21%)
Aug 10, 2021 5.265 5.265 5.201 5.251 33,821 +0.05(+0.96%)
Aug 09, 2021 5.208 5.280 5.201 5.201 37,690 -0.08(-1.49%)
Aug 06, 2021 5.230 5.365 5.208 5.280 21,101 +0.04(+0.82%)
Aug 05, 2021 5.322 5.415 5.208 5.237 44,260 -0.01(-0.14%)
Aug 04, 2021 5.244 5.265 5.208 5.244 10,264 -0.01(-0.14%)
Aug 03, 2021 5.508 5.508 5.208 5.251 16,292 -0.21(-3.92%)
Aug 02, 2021 5.494 5.565 5.191 5.465 97,652 +0.08(+1.46%)
Jul 30, 2021 5.173 5.387 5.101 5.387 26,769 +0.24(+4.57%)
Jul 29, 2021 5.008 5.208 4.973 5.151 31,541 +0.14(+2.80%)
Jul 28, 2021 4.794 5.030 4.794 5.011 11,076 +0.23(+4.82%)
Jul 27, 2021 4.852 4.897 4.745 4.780 15,902 -0.14(-2.90%)
Jul 26, 2021 4.937 4.994 4.866 4.923 4,764 +0.01(+0.15%)
Jul 23, 2021 4.959 5.023 4.901 4.916 13,541 -0.04(-0.72%)
Jul 22, 2021 4.959 5.016 4.923 4.951 19,560 +0.02(+0.43%)
Jul 21, 2021 4.787 4.951 4.680 4.930 18,600 +0.24(+5.02%)
Jul 20, 2021 4.780 4.844 4.645 4.695 61,931 +0.05(+1.08%)
Jul 19, 2021 4.695 4.766 4.638 4.645 81,572 -0.34(-6.87%)
Jul 16, 2021 4.994 5.116 4.944 4.987 29,093 -0.01(-0.29%)
Jul 15, 2021 5.030 5.151 4.994 5.001 17,422 -0.07(-1.41%)
Jul 14, 2021 5.215 5.215 5.037 5.073 21,942 -0.14(-2.64%)
Jul 13, 2021 5.494 5.508 5.201 5.210 27,380 -0.25(-4.66%)
Jul 12, 2021 5.116 5.492 5.073 5.465 52,569 +0.40(+7.89%)
Jul 09, 2021 5.066 5.144 4.937 5.066 16,169 +0.08(+1.57%)
Jul 08, 2021 5.016 5.101 4.852 4.987 66,698 -0.06(-1.13%)
Jul 07, 2021 5.101 5.108 5.030 5.044 12,952 -0.06(-1.12%)
Jul 06, 2021 5.101 5.108 5.101 5.101 30,535 -0.01(-0.14%)
Jul 02, 2021 5.158 5.173 5.101 5.108 30,982 -0.01(-0.14%)
Jul 01, 2021 5.058 5.173 5.016 5.116 40,139 +0.06(+1.13%)
Jun 30, 2021 4.773 5.123 4.773 5.058 63,210 +0.31(+6.46%)
Jun 29, 2021 4.687 4.816 4.687 4.752 5,417 +0.06(+1.37%)
Jun 28, 2021 4.709 4.830 4.580 4.687 21,137 -0.06(-1.20%)
Jun 25, 2021 4.830 5.024 4.745 4.745 65,196 -0.14(-2.78%)
Jun 24, 2021 4.880 4.934 4.816 4.880 39,716 +0.01(+0.29%)
Jun 23, 2021 4.602 4.887 4.573 4.866 106,385 +0.31(+6.73%)
Jun 22, 2021 4.409 4.566 4.352 4.559 43,346 +0.10(+2.24%)
Jun 21, 2021 4.459 4.473 4.367 4.459 20,753 +0.00(+0.00%)
Jun 18, 2021 4.488 4.525 4.459 4.459 16,977 -0.03(-0.64%)
Jun 17, 2021 4.488 4.580 4.488 4.488 21,008 -0.08(-1.72%)
Jun 16, 2021 4.431 4.566 4.403 4.566 48,176 +0.10(+2.24%)
Jun 15, 2021 4.495 4.495 4.395 4.466 16,868 -0.00(-0.08%)
Jun 14, 2021 4.495 4.495 4.463 4.470 7,623 +0.00(+0.08%)
Jun 11, 2021 4.331 4.495 4.325 4.466 34,015 +0.08(+1.79%)
Jun 10, 2021 4.316 4.388 4.316 4.388 41,465 +0.06(+1.49%)
Jun 09, 2021 4.324 4.338 4.316 4.324 18,406 -0.00(-0.00%)
Jun 08, 2021 4.322 4.345 4.317 4.324 16,268 +0.04(+0.83%)
Jun 07, 2021 4.324 4.345 4.288 4.288 17,601 -0.05(-1.15%)
Jun 04, 2021 4.288 4.352 4.288 4.338 19,610 +0.02(+0.50%)
Jun 03, 2021 4.281 4.327 4.281 4.316 15,201 -0.01(-0.12%)
Jun 02, 2021 4.316 4.324 4.311 4.322 8,764 +0.01(+0.12%)
Jun 01, 2021 4.338 4.338 4.288 4.316 18,839 -0.01(-0.17%)
May 28, 2021 4.316 4.345 4.316 4.324 14,175 +0.02(+0.47%)
May 27, 2021 4.167 4.316 4.167 4.303 19,750 +0.12(+2.75%)
May 26, 2021 4.245 4.245 4.138 4.188 37,172 +0.06(+1.38%)
May 25, 2021 4.338 4.374 4.131 4.131 77,991 -0.28(-6.31%)
May 24, 2021 4.152 4.416 4.145 4.409 26,318 +0.25(+6.00%)
May 21, 2021 4.217 4.255 4.102 4.159 105,773 -0.12(-2.79%)
May 20, 2021 4.388 4.389 4.217 4.279 82,203 -0.14(-3.07%)
May 19, 2021 4.423 4.459 4.388 4.414 51,566 -0.04(-1.00%)
May 18, 2021 4.459 4.459 4.398 4.459 14,426 +0.07(+1.63%)
May 17, 2021 4.495 4.495 4.331 4.388 146,248 -0.09(-1.91%)
May 14, 2021 4.466 4.488 4.466 4.473 27,822 +0.01(+0.16%)
May 13, 2021 4.466 4.491 4.448 4.466 107,171 -0.00(-0.01%)
May 12, 2021 4.381 4.508 4.381 4.467 163,502 +0.12(+2.65%)
May 11, 2021 4.337 4.417 4.229 4.351 122,019 +0.02(+0.40%)
May 10, 2021 4.501 4.501 4.332 4.334 67,399 -0.14(-3.12%)
May 07, 2021 4.396 4.515 4.341 4.473 65,188 +0.07(+1.58%)
May 06, 2021 4.320 4.449 4.320 4.403 80,687 +0.04(+0.96%)
May 05, 2021 4.313 4.452 4.299 4.362 81,956 +0.11(+2.63%)
May 04, 2021 4.180 4.396 4.125 4.250 153,071 +0.13(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.