Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

108.27 -1.22 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 192.74 193.32 190.16 192.63 552,581 -0.20(-0.10%)
Apr 28, 2016 195.59 195.59 192.38 192.83 478,737 -4.45(-2.26%)
Apr 27, 2016 197.99 198.52 195.64 197.28 503,990 -0.61(-0.31%)
Apr 26, 2016 198.63 198.84 195.79 197.89 449,407 +0.33(+0.17%)
Apr 25, 2016 197.00 198.32 195.83 197.56 631,064 +1.34(+0.68%)
Apr 22, 2016 196.80 198.50 195.18 196.22 557,864 -0.58(-0.29%)
Apr 21, 2016 199.36 200.41 196.67 196.80 335,173 -2.92(-1.46%)
Apr 20, 2016 198.04 200.77 196.77 199.72 411,808 +1.83(+0.92%)
Apr 19, 2016 199.35 199.44 195.58 197.89 403,326 -0.13(-0.07%)
Apr 18, 2016 196.68 198.80 195.87 198.02 279,344 +0.98(+0.50%)
Apr 15, 2016 196.99 197.76 195.42 197.04 399,529 +0.35(+0.18%)
Apr 14, 2016 198.47 198.82 196.37 196.69 464,363 -1.50(-0.76%)
Apr 13, 2016 196.82 198.84 196.08 198.19 368,449 +2.92(+1.50%)
Apr 12, 2016 194.29 196.72 193.84 195.27 337,131 +0.90(+0.46%)
Apr 11, 2016 194.58 197.41 194.37 194.37 558,531 +0.45(+0.23%)
Apr 08, 2016 193.71 195.90 192.86 193.92 505,410 +2.14(+1.12%)
Apr 07, 2016 192.17 193.75 190.35 191.78 558,747 -0.74(-0.38%)
Apr 06, 2016 189.41 193.18 188.41 192.52 439,908 +3.30(+1.74%)
Apr 05, 2016 188.00 189.65 186.16 189.22 373,836 -0.68(-0.36%)
Apr 04, 2016 192.62 192.62 189.64 189.90 352,146 -2.51(-1.30%)
Apr 01, 2016 190.20 192.62 189.53 192.41 456,944 +1.51(+0.79%)
Mar 31, 2016 190.90 192.07 189.34 190.90 498,284 -0.22(-0.12%)
Mar 30, 2016 193.31 193.59 190.33 191.12 465,690 -1.31(-0.68%)
Mar 29, 2016 188.89 192.80 187.66 192.43 1,017,302 +3.58(+1.90%)
Mar 28, 2016 186.90 189.98 185.59 188.85 539,113 +2.03(+1.09%)
Mar 24, 2016 185.07 186.82 186.82 186.82 370,200 +0.51(+0.27%)
Mar 23, 2016 187.77 187.77 185.84 186.31 494,137 -1.72(-0.91%)
Mar 22, 2016 188.37 189.39 186.22 188.03 460,197 -0.47(-0.25%)
Mar 21, 2016 188.60 190.08 187.67 188.50 473,070 +0.02(+0.01%)
Mar 18, 2016 187.02 190.29 186.97 188.48 781,313 +1.98(+1.06%)
Mar 17, 2016 183.40 186.59 182.72 186.50 620,919 +3.14(+1.71%)
Mar 16, 2016 182.49 184.13 180.44 183.36 415,715 +0.50(+0.27%)
Mar 15, 2016 181.70 185.38 181.54 182.86 593,262 -2.44(-1.32%)
Mar 14, 2016 184.32 186.11 183.76 185.30 510,697 +0.06(+0.03%)
Mar 11, 2016 181.68 185.71 180.71 185.24 667,761 +4.95(+2.75%)
Mar 10, 2016 180.92 182.63 178.06 180.29 519,283 +0.29(+0.16%)
Mar 09, 2016 180.70 181.33 177.79 180.00 579,469 +0.61(+0.34%)
Mar 08, 2016 180.31 180.66 176.59 179.39 720,923 -1.56(-0.86%)
Mar 07, 2016 185.46 186.53 180.60 180.95 980,035 -5.87(-3.14%)
Mar 04, 2016 186.50 188.11 185.42 186.82 677,930 -0.07(-0.04%)
Mar 03, 2016 185.19 187.48 184.87 186.89 824,095 +0.84(+0.45%)
Mar 02, 2016 184.53 186.21 183.35 186.05 699,574 +1.19(+0.64%)
Mar 01, 2016 182.06 185.52 180.60 184.86 805,013 +5.13(+2.85%)
Feb 29, 2016 178.74 182.96 178.50 179.73 1,204,549 +1.24(+0.69%)
Feb 26, 2016 175.04 179.60 175.04 178.49 1,666,846 +7.45(+4.36%)
Feb 25, 2016 170.43 173.37 166.97 171.04 1,189,262 +0.37(+0.22%)
Feb 24, 2016 164.30 171.24 163.26 170.67 978,502 +4.09(+2.46%)
Feb 23, 2016 165.79 167.42 165.13 166.58 638,472 +0.11(+0.07%)
Feb 22, 2016 166.25 167.84 164.92 166.47 695,903 +0.79(+0.48%)
Feb 19, 2016 162.59 166.56 161.31 165.68 698,762 +2.61(+1.60%)
Feb 18, 2016 163.08 164.29 160.99 163.07 614,799 +0.00(+0.00%)
Feb 17, 2016 160.41 164.20 159.95 163.07 764,626 +3.55(+2.23%)
Feb 16, 2016 157.55 159.89 154.89 159.52 964,722 +4.31(+2.78%)
Feb 12, 2016 155.40 155.21 155.21 155.21 688,800 +2.39(+1.56%)
Feb 11, 2016 155.51 156.66 151.30 152.82 718,297 -5.04(-3.19%)
Feb 10, 2016 155.48 159.48 154.35 157.86 827,542 +4.16(+2.71%)
Feb 09, 2016 149.72 155.79 148.56 153.70 1,140,840 +1.92(+1.26%)
Feb 08, 2016 157.73 158.20 149.43 151.78 1,047,828 -8.14(-5.09%)
Feb 05, 2016 164.94 164.96 159.44 159.92 651,920 -5.11(-3.10%)
Feb 04, 2016 161.27 165.73 160.66 165.03 666,227 +3.54(+2.19%)
Feb 03, 2016 165.00 165.38 157.66 161.49 905,915 -1.67(-1.02%)
Feb 02, 2016 166.69 166.95 162.59 163.16 594,549 -4.46(-2.66%)
Feb 01, 2016 166.01 168.40 163.73 167.62 670,859 +1.21(+0.73%)
Jan 29, 2016 164.26 166.53 163.65 166.41 926,524 +3.03(+1.85%)
Jan 28, 2016 166.12 167.71 162.70 163.38 580,533 -1.31(-0.80%)
Jan 27, 2016 165.99 167.67 163.57 164.69 505,839 -1.68(-1.01%)
Jan 26, 2016 165.28 167.79 164.19 166.37 492,314 +1.94(+1.18%)
Jan 25, 2016 166.06 167.07 164.20 164.43 538,994 -2.56(-1.53%)
Jan 22, 2016 168.00 170.33 165.29 166.99 642,320 +1.74(+1.05%)
Jan 21, 2016 163.09 166.93 162.20 165.25 977,434 +2.69(+1.65%)
Jan 20, 2016 160.25 164.78 153.15 162.56 1,406,487 -0.78(-0.48%)
Jan 19, 2016 166.73 168.35 161.40 163.34 842,845 -2.10(-1.27%)
Jan 15, 2016 166.50 165.44 165.44 165.44 764,300 -5.13(-3.01%)
Jan 14, 2016 169.66 172.36 167.01 170.57 780,957 +1.07(+0.63%)
Jan 13, 2016 179.42 182.00 169.10 169.50 670,757 -9.47(-5.29%)
Jan 12, 2016 177.54 180.34 174.76 178.97 585,266 +3.29(+1.87%)
Jan 11, 2016 177.59 179.23 173.43 175.68 861,148 -1.14(-0.64%)
Jan 08, 2016 177.78 179.09 176.38 176.82 954,404 +0.07(+0.04%)
Jan 07, 2016 178.44 181.18 175.82 176.75 709,947 -5.37(-2.95%)
Jan 06, 2016 183.08 185.24 180.49 182.12 580,267 -3.93(-2.11%)
Jan 05, 2016 187.37 188.32 185.40 186.05 602,349 -0.40(-0.21%)
Jan 04, 2016 189.00 189.00 183.40 186.45 799,701 -2.94(-1.55%)
Dec 31, 2015 189.29 189.39 189.39 189.39 404,900 -0.50(-0.26%)
Dec 30, 2015 192.01 193.93 189.78 189.89 380,989 -2.62(-1.36%)
Dec 29, 2015 191.46 192.99 190.70 192.51 346,216 +2.07(+1.09%)
Dec 28, 2015 189.61 190.91 187.40 190.44 343,197 -0.27(-0.14%)
Dec 24, 2015 192.13 190.71 190.71 190.71 227,900 -1.82(-0.95%)
Dec 23, 2015 190.77 192.77 189.61 192.53 483,962 +2.77(+1.46%)
Dec 22, 2015 190.16 190.57 187.79 189.76 371,451 +0.31(+0.16%)
Dec 21, 2015 188.61 191.08 187.58 189.45 472,679 +1.43(+0.76%)
Dec 18, 2015 193.00 193.00 187.53 188.02 1,262,956 -5.32(-2.75%)
Dec 17, 2015 200.35 200.36 193.22 193.34 685,182 -6.51(-3.26%)
Dec 16, 2015 194.76 200.42 194.05 199.85 675,008 +6.16(+3.18%)
Dec 15, 2015 192.81 195.34 191.78 193.69 676,986 +1.93(+1.01%)
Dec 14, 2015 191.06 192.84 187.29 191.76 652,787 +1.37(+0.72%)
Dec 11, 2015 188.32 191.99 188.32 190.39 651,178 -0.31(-0.16%)
Dec 10, 2015 190.91 192.48 188.75 190.70 467,206 +0.47(+0.25%)
Dec 09, 2015 190.75 195.66 189.60 190.23 641,196 -2.17(-1.13%)
Dec 08, 2015 189.62 193.94 189.40 192.40 918,831 +1.57(+0.82%)
Dec 07, 2015 189.48 191.79 188.20 190.83 557,020 +1.35(+0.71%)
Dec 04, 2015 184.97 189.69 184.14 189.48 579,317 +5.34(+2.90%)
Dec 03, 2015 190.40 190.40 183.14 184.14 713,156 -5.92(-3.11%)
Dec 02, 2015 191.26 192.26 189.07 190.06 431,735 -0.96(-0.50%)
Dec 01, 2015 192.02 192.55 189.28 191.02 610,404 +0.30(+0.16%)
Nov 30, 2015 192.80 193.56 190.18 190.72 567,912 -1.99(-1.03%)
Nov 27, 2015 193.20 193.55 192.00 192.71 148,351 -0.45(-0.23%)
Nov 25, 2015 192.46 193.16 193.16 193.16 243,400 +0.60(+0.31%)
Nov 24, 2015 193.83 195.36 191.74 192.56 683,579 -1.75(-0.90%)
Nov 23, 2015 192.00 195.33 192.00 194.31 666,409 +2.02(+1.05%)
Nov 20, 2015 191.59 193.27 190.90 192.29 676,786 +0.91(+0.48%)
Nov 19, 2015 189.31 191.66 188.86 191.38 768,711 +2.40(+1.27%)
Nov 18, 2015 182.78 189.20 182.45 188.98 679,208 +6.51(+3.57%)
Nov 17, 2015 183.70 186.15 181.91 182.47 708,978 -0.21(-0.11%)
Nov 16, 2015 180.22 182.80 180.01 182.68 696,900 +1.93(+1.07%)
Nov 13, 2015 184.21 184.93 180.44 180.75 660,147 -3.81(-2.06%)
Nov 12, 2015 186.46 186.46 184.21 184.56 717,432 -3.13(-1.67%)
Nov 11, 2015 189.06 189.57 186.57 187.69 638,242 -0.52(-0.28%)
Nov 10, 2015 185.97 188.93 185.49 188.21 714,682 +1.82(+0.98%)
Nov 09, 2015 186.03 188.73 184.30 186.39 1,103,140 -0.75(-0.40%)
Nov 06, 2015 194.21 201.88 182.98 187.14 3,088,173 -10.32(-5.23%)
Nov 05, 2015 198.00 199.13 194.74 197.46 1,188,987 -0.71(-0.36%)
Nov 04, 2015 198.91 200.59 196.89 198.17 574,838 -0.02(-0.01%)
Nov 03, 2015 199.64 199.64 196.42 198.19 590,358 -0.13(-0.07%)
Nov 02, 2015 196.22 198.71 194.43 198.32 649,877 +2.82(+1.44%)
Oct 30, 2015 193.19 197.30 192.39 195.50 975,989 +3.11(+1.62%)
Oct 29, 2015 196.09 196.29 188.03 192.39 1,240,119 -4.01(-2.04%)
Oct 28, 2015 195.85 197.36 194.25 196.40 556,380 +1.17(+0.60%)
Oct 27, 2015 195.63 197.63 192.38 195.23 551,359 -1.61(-0.82%)
Oct 26, 2015 195.57 197.62 193.15 196.84 473,268 +1.36(+0.70%)
Oct 23, 2015 197.62 198.11 193.10 195.48 679,265 -0.78(-0.40%)
Oct 22, 2015 195.42 198.54 194.01 196.26 823,034 +1.25(+0.64%)
Oct 21, 2015 197.59 198.29 193.67 195.01 631,857 -0.91(-0.46%)
Oct 20, 2015 197.79 199.65 195.55 195.92 538,430 -2.08(-1.05%)
Oct 19, 2015 195.95 198.70 195.95 198.00 579,897 +1.89(+0.96%)
Oct 16, 2015 192.23 196.64 191.82 196.11 1,120,516 +4.62(+2.41%)
Oct 15, 2015 190.58 192.05 187.35 191.49 784,083 +1.38(+0.73%)
Oct 14, 2015 193.69 194.61 189.81 190.11 625,426 -3.64(-1.88%)
Oct 13, 2015 196.51 197.47 193.61 193.75 502,249 -4.05(-2.05%)
Oct 12, 2015 196.88 198.63 196.10 197.80 433,454 +1.48(+0.75%)
Oct 09, 2015 197.43 198.25 195.36 196.32 439,961 -1.20(-0.61%)
Oct 08, 2015 194.10 197.77 193.91 197.52 1,173,056 +2.70(+1.39%)
Oct 07, 2015 192.14 195.23 189.58 194.82 1,102,079 +3.80(+1.99%)
Oct 06, 2015 196.61 197.88 189.36 191.02 1,217,164 -4.10(-2.10%)
Oct 05, 2015 189.96 195.51 189.96 195.12 1,127,453 +6.15(+3.25%)
Oct 02, 2015 184.77 189.07 182.57 188.97 979,225 +2.84(+1.53%)
Oct 01, 2015 182.96 186.72 180.88 186.13 1,585,009 +4.34(+2.39%)
Sep 30, 2015 178.04 182.32 177.98 181.79 1,370,484 +5.60(+3.18%)
Sep 29, 2015 179.90 181.39 174.51 176.19 1,877,331 -3.33(-1.85%)
Sep 28, 2015 190.35 190.44 178.89 179.52 1,613,720 -11.97(-6.25%)
Sep 25, 2015 194.89 195.67 190.74 191.49 1,091,767 -1.33(-0.69%)
Sep 24, 2015 195.09 196.01 191.58 192.82 1,090,486 -4.16(-2.11%)
Sep 23, 2015 198.84 199.81 195.65 196.98 408,417 -1.41(-0.71%)
Sep 22, 2015 199.55 199.83 196.39 198.39 538,466 -2.71(-1.35%)
Sep 21, 2015 203.15 205.28 200.51 201.10 689,347 -1.09(-0.54%)
Sep 18, 2015 204.55 205.51 201.53 202.19 756,683 -4.78(-2.31%)
Sep 17, 2015 205.78 209.98 205.09 206.97 674,781 +1.22(+0.59%)
Sep 16, 2015 206.33 206.73 204.75 205.75 502,732 -0.86(-0.42%)
Sep 15, 2015 206.84 208.02 205.16 206.61 509,910 +1.24(+0.60%)
Sep 14, 2015 206.97 207.12 204.53 205.37 551,894 -1.34(-0.65%)
Sep 11, 2015 201.92 207.68 201.92 206.71 649,345 +4.50(+2.23%)
Sep 10, 2015 200.68 203.58 200.65 202.21 514,679 +0.72(+0.36%)
Sep 09, 2015 206.58 206.80 201.13 201.49 679,925 -2.70(-1.32%)
Sep 08, 2015 201.42 204.35 201.07 204.19 765,679 +6.69(+3.39%)
Sep 04, 2015 197.87 197.50 197.50 197.50 508,700 -2.88(-1.44%)
Sep 03, 2015 198.68 201.55 198.30 200.38 667,441 +2.51(+1.27%)
Sep 02, 2015 195.07 197.87 194.05 197.87 478,400 +5.01(+2.60%)
Sep 01, 2015 193.50 195.11 192.07 192.86 635,410 -4.11(-2.09%)
Aug 31, 2015 197.13 200.41 196.37 196.97 568,746 -0.62(-0.31%)
Aug 28, 2015 194.01 198.40 193.37 197.59 797,749 +3.22(+1.66%)
Aug 27, 2015 194.99 196.21 191.22 194.37 746,517 +1.56(+0.81%)
Aug 26, 2015 193.70 194.99 188.01 192.81 1,174,693 +3.63(+1.92%)
Aug 25, 2015 195.79 196.34 189.18 189.18 1,097,911 -1.15(-0.60%)
Aug 24, 2015 191.89 198.30 183.52 190.33 1,184,424 -9.85(-4.92%)
Aug 21, 2015 202.34 205.01 199.80 200.18 643,734 -4.23(-2.07%)
Aug 20, 2015 209.36 211.01 204.27 204.41 517,048 -6.43(-3.05%)
Aug 19, 2015 209.86 212.16 208.28 210.84 706,826 -0.49(-0.23%)
Aug 18, 2015 209.28 211.98 208.25 211.33 817,506 +2.90(+1.39%)
Aug 17, 2015 206.78 209.01 206.00 208.43 444,478 +1.05(+0.51%)
Aug 14, 2015 205.70 207.79 205.20 207.38 675,860 +1.49(+0.72%)
Aug 13, 2015 205.29 207.39 204.91 205.89 705,492 +0.59(+0.29%)
Aug 12, 2015 203.37 206.05 200.55 205.30 1,015,838 +0.38(+0.19%)
Aug 11, 2015 203.89 206.01 203.31 204.92 805,898 -0.50(-0.24%)
Aug 10, 2015 204.90 207.75 204.60 205.42 1,052,605 +1.57(+0.77%)
Aug 07, 2015 205.25 207.39 202.97 203.85 2,045,082 +6.21(+3.14%)
Aug 06, 2015 202.14 203.59 195.60 197.64 1,014,907 -5.12(-2.53%)
Aug 05, 2015 204.34 204.34 200.80 202.76 675,886 -0.03(-0.01%)
Aug 04, 2015 201.13 202.88 200.02 202.79 467,080 +1.96(+0.98%)
Aug 03, 2015 204.00 204.39 199.50 200.83 782,065 -0.76(-0.38%)
Jul 31, 2015 201.46 202.37 199.46 201.59 368,739 +0.93(+0.46%)
Jul 30, 2015 198.67 201.20 197.99 200.66 367,035 +1.08(+0.54%)
Jul 29, 2015 196.97 200.01 196.21 199.58 341,769 +3.48(+1.77%)
Jul 28, 2015 193.10 196.56 192.51 196.10 426,932 +4.55(+2.38%)
Jul 27, 2015 194.82 195.06 190.09 191.55 665,804 -4.45(-2.27%)
Jul 24, 2015 198.89 199.13 194.02 196.00 621,455 -1.99(-1.01%)
Jul 23, 2015 198.56 202.22 197.88 197.99 711,075 +0.17(+0.09%)
Jul 22, 2015 195.07 200.52 194.93 197.82 763,556 +2.67(+1.37%)
Jul 21, 2015 196.75 196.75 193.57 195.15 504,941 -1.67(-0.85%)
Jul 20, 2015 194.01 197.50 193.83 196.82 483,243 +3.25(+1.68%)
Jul 17, 2015 195.27 196.45 191.86 193.57 295,004 -1.64(-0.84%)
Jul 16, 2015 195.59 195.87 193.51 195.21 288,501 +0.45(+0.23%)
Jul 15, 2015 195.80 197.19 193.77 194.76 362,782 -1.29(-0.66%)
Jul 14, 2015 195.18 196.84 194.14 196.05 278,634 +0.60(+0.31%)
Jul 13, 2015 196.05 196.25 194.11 195.45 401,889 +1.44(+0.74%)
Jul 10, 2015 192.82 194.64 190.05 194.01 542,550 +4.60(+2.43%)
Jul 09, 2015 192.41 193.82 189.32 189.41 490,511 -0.21(-0.11%)
Jul 08, 2015 192.86 194.09 189.00 189.62 540,297 -4.61(-2.37%)
Jul 07, 2015 191.34 194.70 189.79 194.23 695,579 +2.70(+1.41%)
Jul 06, 2015 192.48 193.52 190.88 191.53 589,460 -2.02(-1.04%)
Jul 02, 2015 194.65 193.55 193.55 193.55 381,200 -0.55(-0.28%)
Jul 01, 2015 192.80 194.46 192.04 194.10 468,185 +3.20(+1.68%)
Jun 30, 2015 189.97 192.49 189.43 190.90 473,358 +2.16(+1.14%)
Jun 29, 2015 192.30 192.99 188.51 188.74 510,927 -4.43(-2.29%)
Jun 26, 2015 192.26 193.27 191.49 193.17 1,176,264 +1.27(+0.66%)
Jun 25, 2015 193.07 193.07 191.16 191.90 553,048 +0.03(+0.02%)
Jun 24, 2015 193.57 194.74 191.85 191.87 310,219 -1.42(-0.73%)
Jun 23, 2015 194.38 194.96 192.71 193.29 307,799 -1.05(-0.54%)
Jun 22, 2015 193.77 195.30 193.49 194.34 405,724 +1.56(+0.81%)
Jun 19, 2015 191.12 193.72 190.97 192.78 601,135 +1.13(+0.59%)
Jun 18, 2015 192.88 194.14 191.50 191.65 536,399 -0.74(-0.38%)
Jun 17, 2015 191.43 193.59 190.13 192.39 237,014 +1.31(+0.69%)
Jun 16, 2015 189.18 191.34 188.57 191.08 295,228 +2.03(+1.07%)
Jun 15, 2015 189.12 190.52 188.32 189.05 374,128 -1.57(-0.82%)
Jun 12, 2015 189.11 191.13 188.60 190.62 234,392 +0.63(+0.33%)
Jun 11, 2015 191.89 194.14 189.98 189.99 495,980 -2.45(-1.27%)
Jun 10, 2015 188.07 192.66 187.21 192.44 611,383 +5.49(+2.94%)
Jun 09, 2015 186.84 187.93 186.10 186.95 311,717 +0.08(+0.04%)
Jun 08, 2015 188.06 188.94 186.84 186.87 304,082 -1.73(-0.92%)
Jun 05, 2015 187.98 188.80 187.19 188.60 420,825 +0.03(+0.02%)
Jun 04, 2015 188.67 189.87 188.28 188.57 359,536 -0.90(-0.48%)
Jun 03, 2015 189.49 189.82 188.04 189.47 427,887 +0.02(+0.01%)
Jun 02, 2015 188.50 189.80 187.72 189.45 379,423 +0.65(+0.34%)
Jun 01, 2015 186.89 189.67 186.36 188.80 362,574 +2.16(+1.16%)
May 29, 2015 189.05 189.16 186.49 186.64 363,667 -2.19(-1.16%)
May 28, 2015 188.79 190.16 188.39 188.83 347,547 -0.67(-0.35%)
May 27, 2015 186.72 189.93 184.47 189.50 490,757 +2.94(+1.58%)
May 26, 2015 187.22 187.60 185.88 186.56 338,934 -0.62(-0.33%)
May 22, 2015 188.31 187.18 187.18 187.18 289,800 -1.44(-0.76%)
May 21, 2015 187.89 189.63 187.39 188.62 451,048 +0.17(+0.09%)
May 20, 2015 189.20 189.52 187.40 188.45 433,574 -0.44(-0.23%)
May 19, 2015 186.74 189.50 185.60 188.89 756,172 +3.10(+1.67%)
May 18, 2015 182.98 186.16 182.32 185.79 618,618 +2.74(+1.50%)
May 15, 2015 183.06 184.00 181.92 183.05 450,638 -0.07(-0.04%)
May 14, 2015 182.80 183.67 180.47 183.12 554,667 +1.77(+0.98%)
May 13, 2015 181.20 181.89 179.87 181.35 385,573 +0.52(+0.29%)
May 12, 2015 181.03 181.98 179.93 180.83 483,349 -1.74(-0.95%)
May 11, 2015 184.49 185.49 182.48 182.57 872,968 -1.68(-0.91%)
May 08, 2015 184.18 188.00 182.00 184.25 1,339,865 +5.06(+2.82%)
May 07, 2015 175.50 180.05 174.89 179.19 805,542 +3.72(+2.12%)
May 06, 2015 176.59 176.72 174.17 175.47 537,604 -1.08(-0.61%)
May 05, 2015 178.56 179.16 175.97 176.55 465,928 -2.42(-1.35%)
May 04, 2015 178.87 179.98 177.59 178.97 602,796 +1.28(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.