Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 -0.060 (-1.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.944 2.948 2.934 2.948 506,118 +0.01(+0.33%)
Apr 27, 2017 2.934 2.944 2.929 2.939 545,628 +0.01(+0.33%)
Apr 26, 2017 2.929 2.948 2.929 2.929 528,422 -0.00(-0.16%)
Apr 25, 2017 2.915 2.944 2.910 2.934 831,923 +0.03(+1.16%)
Apr 24, 2017 2.901 2.913 2.896 2.901 922,136 +0.01(+0.50%)
Apr 21, 2017 2.886 2.886 2.877 2.886 589,318 +0.00(+0.17%)
Apr 20, 2017 2.857 2.886 2.853 2.881 553,878 +0.03(+1.18%)
Apr 19, 2017 2.853 2.862 2.848 2.848 654,267 -0.00(-0.17%)
Apr 18, 2017 2.843 2.857 2.843 2.853 569,505 +0.00(+0.00%)
Apr 17, 2017 2.853 2.853 2.838 2.853 481,896 +0.01(+0.51%)
Apr 13, 2017 2.838 2.848 2.833 2.838 726,716 -0.01(-0.34%)
Apr 12, 2017 2.843 2.853 2.838 2.848 760,867 +0.00(+0.17%)
Apr 11, 2017 2.848 2.853 2.838 2.843 703,027 -0.02(-0.67%)
Apr 10, 2017 2.853 2.862 2.848 2.862 794,875 +0.01(+0.51%)
Apr 07, 2017 2.833 2.848 2.829 2.848 651,710 +0.00(+0.17%)
Apr 06, 2017 2.824 2.843 2.823 2.843 618,384 +0.02(+0.68%)
Apr 05, 2017 2.824 2.857 2.824 2.824 799,845 +0.00(+0.17%)
Apr 04, 2017 2.819 2.829 2.809 2.819 1,036,690 -0.02(-0.84%)
Apr 03, 2017 2.862 2.867 2.815 2.843 1,553,081 -0.02(-0.67%)
Mar 31, 2017 2.862 2.872 2.857 2.862 717,609 -0.00(-0.17%)
Mar 30, 2017 2.853 2.867 2.848 2.867 650,366 +0.02(+0.84%)
Mar 29, 2017 2.857 2.877 2.833 2.843 1,907,454 -0.01(-0.50%)
Mar 28, 2017 2.824 2.865 2.823 2.857 1,767,722 +0.03(+1.02%)
Mar 27, 2017 2.800 2.833 2.786 2.829 2,437,862 +0.01(+0.34%)
Mar 24, 2017 2.833 2.843 2.805 2.819 1,973,316 -0.00(-0.17%)
Mar 23, 2017 2.805 2.829 2.805 2.824 789,648 +0.01(+0.51%)
Mar 22, 2017 2.795 2.814 2.795 2.809 602,749 +0.00(+0.17%)
Mar 21, 2017 2.862 2.867 2.805 2.805 975,126 -0.05(-1.68%)
Mar 20, 2017 2.857 2.862 2.853 2.853 608,404 -0.01(-0.34%)
Mar 17, 2017 2.853 2.869 2.843 2.862 672,831 +0.02(+0.67%)
Mar 16, 2017 2.819 2.843 2.819 2.843 969,134 +0.02(+0.68%)
Mar 15, 2017 2.819 2.833 2.814 2.824 1,074,187 +0.00(+0.17%)
Mar 14, 2017 2.824 2.828 2.814 2.819 656,093 -0.02(-0.66%)
Mar 13, 2017 2.819 2.842 2.819 2.838 1,185,408 +0.03(+1.00%)
Mar 10, 2017 2.824 2.828 2.805 2.810 915,889 +0.01(+0.33%)
Mar 09, 2017 2.810 2.824 2.791 2.800 1,073,282 -0.01(-0.50%)
Mar 08, 2017 2.828 2.833 2.810 2.814 566,352 -0.01(-0.50%)
Mar 07, 2017 2.833 2.833 2.824 2.828 730,851 -0.01(-0.49%)
Mar 06, 2017 2.842 2.842 2.828 2.842 1,205,810 -0.00(-0.16%)
Mar 03, 2017 2.842 2.856 2.838 2.847 683,216 +0.00(+0.00%)
Mar 02, 2017 2.875 2.875 2.842 2.847 870,250 -0.02(-0.81%)
Mar 01, 2017 2.847 2.870 2.842 2.870 938,115 +0.05(+1.66%)
Feb 28, 2017 2.838 2.838 2.817 2.824 881,450 -0.00(-0.17%)
Feb 27, 2017 2.828 2.833 2.819 2.828 678,134 +0.00(+0.00%)
Feb 24, 2017 2.819 2.828 2.805 2.828 674,376 +0.00(+0.17%)
Feb 23, 2017 2.824 2.833 2.814 2.824 645,368 +0.00(+0.17%)
Feb 22, 2017 2.800 2.819 2.800 2.819 575,637 +0.01(+0.50%)
Feb 21, 2017 2.782 2.810 2.782 2.805 1,473,644 +0.04(+1.35%)
Feb 17, 2017 2.768 2.768 2.768 0 -0.00(-0.17%)
Feb 16, 2017 2.791 2.798 2.758 2.772 944,911 -0.02(-0.67%)
Feb 15, 2017 2.777 2.796 2.768 2.791 994,866 +0.01(+0.34%)
Feb 14, 2017 2.772 2.782 2.763 2.782 551,034 +0.00(+0.17%)
Feb 13, 2017 2.768 2.782 2.763 2.777 1,031,889 +0.02(+0.85%)
Feb 10, 2017 2.735 2.754 2.735 2.754 829,101 +0.02(+0.86%)
Feb 09, 2017 2.716 2.735 2.716 2.730 578,983 +0.02(+0.69%)
Feb 08, 2017 2.688 2.711 2.686 2.711 828,019 +0.02(+0.87%)
Feb 07, 2017 2.716 2.716 2.683 2.688 573,973 -0.02(-0.86%)
Feb 06, 2017 2.697 2.711 2.688 2.711 479,913 +0.00(+0.17%)
Feb 03, 2017 2.688 2.707 2.683 2.707 850,832 +0.02(+0.87%)
Feb 02, 2017 2.669 2.688 2.665 2.683 641,203 +0.00(+0.17%)
Feb 01, 2017 2.679 2.688 2.665 2.679 552,788 +0.01(+0.35%)
Jan 31, 2017 2.660 2.669 2.646 2.669 774,438 +0.00(+0.18%)
Jan 30, 2017 2.655 2.669 2.641 2.665 1,121,170 -0.01(-0.52%)
Jan 27, 2017 2.679 2.679 2.665 2.679 753,965 +0.00(+0.00%)
Jan 26, 2017 2.674 2.683 2.670 2.679 525,117 +0.01(+0.53%)
Jan 25, 2017 2.660 2.679 2.660 2.665 654,311 +0.01(+0.53%)
Jan 24, 2017 2.627 2.655 2.623 2.651 515,554 +0.03(+1.25%)
Jan 23, 2017 2.623 2.632 2.618 2.618 385,177 -0.00(-0.18%)
Jan 20, 2017 2.618 2.627 2.611 2.623 682,917 +0.01(+0.54%)
Jan 19, 2017 2.623 2.627 2.595 2.609 730,389 -0.01(-0.53%)
Jan 18, 2017 2.618 2.623 2.604 2.623 548,581 +0.01(+0.36%)
Jan 17, 2017 2.613 2.623 2.599 2.613 764,417 -0.00(-0.18%)
Jan 13, 2017 2.618 2.618 2.618 0 +0.00(+0.00%)
Jan 12, 2017 2.632 2.632 2.604 2.618 820,564 -0.02(-0.71%)
Jan 11, 2017 2.632 2.637 2.613 2.637 793,961 +0.01(+0.36%)
Jan 10, 2017 2.618 2.637 2.618 2.627 663,879 +0.01(+0.36%)
Jan 09, 2017 2.632 2.665 2.599 2.618 1,573,950 -0.01(-0.53%)
Jan 06, 2017 2.623 2.632 2.618 2.632 833,644 +0.01(+0.54%)
Jan 05, 2017 2.613 2.626 2.599 2.618 1,021,044 -0.01(-0.36%)
Jan 04, 2017 2.595 2.637 2.595 2.627 951,095 +0.03(+1.26%)
Jan 03, 2017 2.590 2.600 2.576 2.595 904,774 +0.01(+0.54%)
Dec 30, 2016 2.581 2.581 2.581 0 +0.00(+0.00%)
Dec 29, 2016 2.590 2.599 2.576 2.581 902,220 -0.01(-0.54%)
Dec 28, 2016 2.618 2.623 2.590 2.595 592,433 -0.02(-0.72%)
Dec 27, 2016 2.618 2.637 2.613 2.613 946,216 -0.00(-0.18%)
Dec 23, 2016 2.618 2.618 2.618 0 -0.01(-0.53%)
Dec 22, 2016 2.646 2.655 2.627 2.632 647,973 -0.02(-0.71%)
Dec 21, 2016 2.627 2.655 2.627 2.651 1,460,127 +0.03(+1.07%)
Dec 20, 2016 2.609 2.646 2.609 2.623 1,791,722 +0.00(+0.09%)
Dec 19, 2016 2.613 2.641 2.609 2.620 2,435,448 +0.01(+0.27%)
Dec 16, 2016 2.618 2.632 2.604 2.613 1,930,854 +0.01(+0.36%)
Dec 15, 2016 2.595 2.618 2.585 2.604 994,612 +0.00(+0.18%)
Dec 14, 2016 2.599 2.613 2.585 2.599 540,123 -0.01(-0.36%)
Dec 13, 2016 2.618 2.623 2.604 2.609 955,735 +0.01(+0.36%)
Dec 12, 2016 2.609 2.609 2.595 2.599 1,153,834 -0.01(-0.36%)
Dec 09, 2016 2.609 2.636 2.599 2.609 1,038,513 -0.00(-0.18%)
Dec 08, 2016 2.623 2.632 2.613 2.613 1,000,806 -0.03(-1.06%)
Dec 07, 2016 2.604 2.641 2.589 2.641 949,596 +0.05(+1.99%)
Dec 06, 2016 2.581 2.595 2.572 2.590 1,025,083 +0.00(+0.18%)
Dec 05, 2016 2.558 2.585 2.558 2.585 1,280,499 +0.04(+1.43%)
Dec 02, 2016 2.549 2.558 2.540 2.549 709,534 +0.01(+0.36%)
Dec 01, 2016 2.567 2.567 2.535 2.540 571,255 -0.02(-0.71%)
Nov 30, 2016 2.572 2.572 2.554 2.558 897,057 +0.00(+0.00%)
Nov 29, 2016 2.544 2.567 2.544 2.558 602,192 +0.00(+0.18%)
Nov 28, 2016 2.554 2.567 2.545 2.554 572,694 -0.01(-0.53%)
Nov 25, 2016 2.563 2.572 2.558 2.567 221,912 +0.01(+0.53%)
Nov 23, 2016 2.554 2.554 2.554 0 +0.01(+0.36%)
Nov 22, 2016 2.517 2.544 2.508 2.544 1,451,115 +0.04(+1.64%)
Nov 21, 2016 2.481 2.513 2.481 2.503 929,377 +0.03(+1.10%)
Nov 18, 2016 2.467 2.485 2.467 2.476 655,759 +0.00(+0.00%)
Nov 17, 2016 2.485 2.494 2.471 2.476 858,068 -0.01(-0.37%)
Nov 16, 2016 2.458 2.490 2.458 2.485 863,705 +0.01(+0.37%)
Nov 15, 2016 2.444 2.476 2.440 2.476 738,527 +0.05(+2.06%)
Nov 14, 2016 2.417 2.435 2.417 2.426 920,332 +0.01(+0.38%)
Nov 11, 2016 2.426 2.431 2.408 2.417 702,475 -0.01(-0.38%)
Nov 10, 2016 2.426 2.440 2.403 2.426 850,875 +0.02(+0.76%)
Nov 09, 2016 2.367 2.417 2.367 2.408 835,672 +0.02(+0.76%)
Nov 08, 2016 2.385 2.390 2.371 2.390 608,761 +0.01(+0.57%)
Nov 07, 2016 2.390 2.390 2.367 2.376 1,091,003 +0.03(+1.36%)
Nov 04, 2016 2.335 2.362 2.334 2.344 769,247 +0.01(+0.39%)
Nov 03, 2016 2.344 2.353 2.335 2.335 736,776 -0.01(-0.39%)
Nov 02, 2016 2.371 2.381 2.344 2.344 1,053,573 -0.05(-1.90%)
Nov 01, 2016 2.403 2.416 2.371 2.390 1,260,265 -0.01(-0.57%)
Oct 31, 2016 2.422 2.422 2.399 2.403 516,491 +0.00(+0.00%)
Oct 28, 2016 2.426 2.426 2.403 2.403 363,915 -0.02(-0.75%)
Oct 27, 2016 2.426 2.434 2.422 2.422 504,834 +0.01(+0.28%)
Oct 26, 2016 2.412 2.426 2.403 2.415 632,664 -0.00(-0.19%)
Oct 25, 2016 2.435 2.435 2.412 2.419 843,019 -0.01(-0.56%)
Oct 24, 2016 2.426 2.444 2.422 2.433 740,133 +0.01(+0.38%)
Oct 21, 2016 2.390 2.426 2.385 2.424 630,129 +0.03(+1.04%)
Oct 20, 2016 2.412 2.422 2.394 2.399 1,073,058 -0.01(-0.57%)
Oct 19, 2016 2.417 2.426 2.408 2.412 709,184 +0.00(+0.00%)
Oct 18, 2016 2.440 2.445 2.408 2.412 663,978 +0.00(+0.19%)
Oct 17, 2016 2.444 2.453 2.408 2.408 464,900 -0.04(-1.49%)
Oct 14, 2016 2.444 2.453 2.440 2.444 433,927 +0.01(+0.56%)
Oct 13, 2016 2.435 2.449 2.431 2.431 895,005 -0.04(-1.48%)
Oct 12, 2016 2.458 2.472 2.458 2.467 605,833 +0.00(+0.18%)
Oct 11, 2016 2.499 2.499 2.456 2.462 795,505 -0.04(-1.46%)
Oct 10, 2016 2.517 2.522 2.499 2.499 663,696 -0.02(-0.72%)
Oct 07, 2016 2.531 2.531 2.517 2.517 295,220 -0.01(-0.36%)
Oct 06, 2016 2.531 2.531 2.508 2.526 883,546 +0.00(+0.18%)
Oct 05, 2016 2.540 2.554 2.517 2.522 846,630 +0.00(+0.00%)
Oct 04, 2016 2.554 2.561 2.522 2.522 777,086 -0.04(-1.60%)
Oct 03, 2016 2.558 2.572 2.550 2.563 701,890 -0.00(-0.18%)
Sep 30, 2016 2.540 2.567 2.537 2.567 615,480 +0.04(+1.62%)
Sep 29, 2016 2.558 2.563 2.522 2.526 815,484 -0.03(-1.07%)
Sep 28, 2016 2.554 2.572 2.540 2.554 1,598,841 +0.01(+0.36%)
Sep 27, 2016 2.522 2.554 2.514 2.544 2,021,432 +0.03(+1.27%)
Sep 26, 2016 2.526 2.544 2.503 2.513 2,664,574 -0.03(-1.08%)
Sep 23, 2016 2.563 2.563 2.532 2.540 1,977,954 -0.02(-0.89%)
Sep 22, 2016 2.535 2.563 2.526 2.563 1,331,688 +0.05(+1.99%)
Sep 21, 2016 2.490 2.513 2.481 2.513 543,527 +0.02(+0.91%)
Sep 20, 2016 2.499 2.503 2.485 2.490 777,090 +0.01(+0.55%)
Sep 19, 2016 2.499 2.499 2.467 2.476 1,014,171 -0.00(-0.18%)
Sep 16, 2016 2.485 2.494 2.472 2.481 518,062 -0.00(-0.18%)
Sep 15, 2016 2.485 2.499 2.477 2.485 561,536 +0.00(+0.00%)
Sep 14, 2016 2.499 2.513 2.462 2.485 1,578,389 -0.01(-0.55%)
Sep 13, 2016 2.521 2.521 2.486 2.499 1,222,304 -0.03(-1.23%)
Sep 12, 2016 2.512 2.534 2.508 2.530 1,293,119 +0.00(+0.18%)
Sep 09, 2016 2.565 2.565 2.521 2.525 1,070,549 -0.06(-2.40%)
Sep 08, 2016 2.583 2.592 2.574 2.588 601,836 -0.00(-0.17%)
Sep 07, 2016 2.588 2.592 2.579 2.592 568,852 +0.01(+0.34%)
Sep 06, 2016 2.565 2.583 2.565 2.583 640,647 +0.02(+0.86%)
Sep 02, 2016 2.565 2.561 2.561 2.561 569,663 +0.01(+0.52%)
Sep 01, 2016 2.548 2.548 2.517 2.548 687,179 +0.01(+0.35%)
Aug 31, 2016 2.570 2.570 2.517 2.539 1,785,022 -0.03(-1.04%)
Aug 30, 2016 2.574 2.583 2.565 2.565 366,396 -0.01(-0.52%)
Aug 29, 2016 2.574 2.583 2.565 2.579 532,872 +0.01(+0.52%)
Aug 26, 2016 2.579 2.585 2.552 2.565 729,724 -0.01(-0.34%)
Aug 25, 2016 2.583 2.583 2.570 2.574 888,279 -0.01(-0.51%)
Aug 24, 2016 2.601 2.601 2.583 2.588 666,253 -0.01(-0.51%)
Aug 23, 2016 2.601 2.610 2.596 2.601 565,444 +0.01(+0.51%)
Aug 22, 2016 2.574 2.592 2.572 2.588 616,148 +0.00(+0.17%)
Aug 19, 2016 2.574 2.583 2.565 2.583 698,128 +0.01(+0.52%)
Aug 18, 2016 2.579 2.583 2.565 2.570 544,515 -0.00(-0.17%)
Aug 17, 2016 2.570 2.574 2.552 2.574 413,003 +0.00(+0.00%)
Aug 16, 2016 2.570 2.579 2.565 2.574 675,721 -0.00(-0.17%)
Aug 15, 2016 2.565 2.583 2.562 2.579 749,256 +0.02(+0.69%)
Aug 12, 2016 2.561 2.570 2.557 2.561 475,131 +0.00(+0.00%)
Aug 11, 2016 2.552 2.561 2.548 2.561 477,921 +0.02(+0.70%)
Aug 10, 2016 2.543 2.548 2.530 2.543 582,537 +0.01(+0.35%)
Aug 09, 2016 2.534 2.539 2.525 2.534 283,041 +0.01(+0.35%)
Aug 08, 2016 2.539 2.561 2.517 2.525 794,318 -0.00(-0.18%)
Aug 05, 2016 2.530 2.539 2.521 2.530 669,412 +0.02(+0.71%)
Aug 04, 2016 2.503 2.514 2.499 2.512 726,239 +0.00(+0.00%)
Aug 03, 2016 2.508 2.513 2.503 2.512 591,950 +0.00(+0.18%)
Aug 02, 2016 2.552 2.552 2.508 2.508 553,595 -0.05(-1.91%)
Aug 01, 2016 2.534 2.557 2.534 2.557 397,716 +0.01(+0.52%)
Jul 29, 2016 2.530 2.548 2.530 2.543 656,245 +0.02(+0.70%)
Jul 28, 2016 2.521 2.530 2.514 2.525 755,724 -0.01(-0.52%)
Jul 27, 2016 2.534 2.539 2.530 2.539 510,184 +0.02(+0.70%)
Jul 26, 2016 2.525 2.534 2.521 2.521 549,072 -0.00(-0.18%)
Jul 25, 2016 2.512 2.530 2.512 2.525 402,167 -0.00(-0.18%)
Jul 22, 2016 2.503 2.534 2.503 2.530 432,731 +0.03(+1.06%)
Jul 21, 2016 2.539 2.543 2.503 2.503 1,140,294 -0.03(-1.22%)
Jul 20, 2016 2.530 2.543 2.521 2.534 969,700 +0.02(+0.70%)
Jul 19, 2016 2.517 2.525 2.510 2.517 607,361 -0.01(-0.44%)
Jul 18, 2016 2.525 2.534 2.517 2.528 828,665 +0.01(+0.44%)
Jul 15, 2016 2.530 2.538 2.512 2.517 544,360 -0.01(-0.53%)
Jul 14, 2016 2.525 2.539 2.517 2.530 829,807 +0.02(+0.71%)
Jul 13, 2016 2.525 2.525 2.512 2.512 370,809 -0.01(-0.26%)
Jul 12, 2016 2.503 2.521 2.499 2.519 952,919 +0.02(+0.98%)
Jul 11, 2016 2.486 2.503 2.481 2.494 889,031 +0.01(+0.54%)
Jul 08, 2016 2.472 2.490 2.441 2.481 753,709 +0.04(+1.63%)
Jul 07, 2016 2.455 2.463 2.441 2.441 469,204 +0.00(+0.00%)
Jul 06, 2016 2.428 2.441 2.415 2.441 537,893 +0.00(+0.00%)
Jul 05, 2016 2.446 2.446 2.428 2.441 745,078 -0.02(-0.72%)
Jul 01, 2016 2.441 2.459 2.459 2.459 664,456 +0.03(+1.09%)
Jun 30, 2016 2.428 2.441 2.424 2.432 865,788 +0.02(+0.73%)
Jun 29, 2016 2.401 2.415 2.397 2.415 864,951 +0.04(+1.49%)
Jun 28, 2016 2.384 2.384 2.366 2.379 959,835 +0.03(+1.13%)
Jun 27, 2016 2.393 2.393 2.335 2.353 2,148,501 -0.06(-2.57%)
Jun 24, 2016 2.370 2.455 2.370 2.415 3,984,843 -0.09(-3.54%)
Jun 23, 2016 2.494 2.503 2.481 2.503 1,982,983 +0.05(+1.99%)
Jun 22, 2016 2.450 2.459 2.446 2.455 628,222 +0.00(+0.18%)
Jun 21, 2016 2.441 2.450 2.432 2.450 480,523 +0.01(+0.36%)
Jun 20, 2016 2.455 2.468 2.437 2.441 974,631 +0.03(+1.10%)
Jun 17, 2016 2.406 2.428 2.406 2.415 435,151 +0.01(+0.37%)
Jun 16, 2016 2.424 2.424 2.388 2.406 879,032 -0.03(-1.09%)
Jun 15, 2016 2.432 2.441 2.428 2.432 798,722 +0.00(+0.18%)
Jun 14, 2016 2.446 2.450 2.415 2.428 712,250 -0.02(-0.72%)
Jun 13, 2016 2.459 2.463 2.446 2.446 708,090 -0.03(-1.05%)
Jun 10, 2016 2.485 2.489 2.467 2.472 1,026,024 -0.04(-1.55%)
Jun 09, 2016 2.515 2.515 2.502 2.510 693,285 -0.01(-0.34%)
Jun 08, 2016 2.502 2.523 2.493 2.519 789,502 +0.02(+0.69%)
Jun 07, 2016 2.489 2.502 2.485 2.502 743,133 +0.01(+0.52%)
Jun 06, 2016 2.454 2.498 2.454 2.489 877,058 +0.04(+1.76%)
Jun 03, 2016 2.433 2.454 2.426 2.446 875,542 +0.00(+0.18%)
Jun 02, 2016 2.424 2.441 2.416 2.441 708,542 +0.00(+0.18%)
Jun 01, 2016 2.420 2.441 2.416 2.437 507,998 +0.00(+0.18%)
May 31, 2016 2.424 2.441 2.424 2.433 759,002 +0.01(+0.27%)
May 27, 2016 2.428 2.426 2.426 2.426 279,125 +0.01(+0.45%)
May 26, 2016 2.411 2.420 2.407 2.416 487,391 +0.00(+0.18%)
May 25, 2016 2.394 2.416 2.394 2.411 635,160 +0.02(+0.90%)
May 24, 2016 2.372 2.394 2.370 2.390 796,408 +0.03(+1.28%)
May 23, 2016 2.359 2.377 2.357 2.359 487,191 +0.01(+0.37%)
May 20, 2016 2.359 2.368 2.351 2.351 332,052 +0.00(+0.00%)
May 19, 2016 2.359 2.359 2.342 2.351 713,563 -0.01(-0.55%)
May 18, 2016 2.377 2.385 2.359 2.364 650,802 -0.02(-0.72%)
May 17, 2016 2.385 2.394 2.359 2.381 567,955 -0.01(-0.54%)
May 16, 2016 2.372 2.398 2.372 2.394 538,176 +0.02(+0.91%)
May 13, 2016 2.381 2.390 2.366 2.372 467,391 -0.01(-0.36%)
May 12, 2016 2.407 2.407 2.359 2.381 749,833 -0.02(-0.72%)
May 11, 2016 2.411 2.411 2.390 2.398 884,154 -0.01(-0.54%)
May 10, 2016 2.398 2.416 2.388 2.411 869,683 +0.03(+1.08%)
May 09, 2016 2.359 2.385 2.359 2.385 644,491 +0.02(+0.91%)
May 06, 2016 2.351 2.368 2.347 2.364 595,039 +0.01(+0.37%)
May 05, 2016 2.364 2.377 2.355 2.355 375,272 +0.00(+0.00%)
May 04, 2016 2.372 2.381 2.355 2.355 610,150 -0.02(-0.91%)
May 03, 2016 2.398 2.398 2.368 2.377 572,338 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.