Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.600 7.706 7.592 7.683 10,041 +0.05(+0.70%)
Apr 27, 2017 7.744 7.744 7.600 7.630 3,011 -0.20(-2.61%)
Apr 26, 2017 7.745 7.835 7.699 7.835 4,447 +0.12(+1.57%)
Apr 25, 2017 7.767 7.774 7.645 7.714 10,733 -0.14(-1.74%)
Apr 24, 2017 7.774 7.880 7.639 7.850 6,717 +0.07(+0.94%)
Apr 21, 2017 7.797 7.797 7.777 7.777 884 +0.03(+0.38%)
Apr 20, 2017 7.842 7.842 7.691 7.748 1,891 +0.03(+0.44%)
Apr 19, 2017 7.782 7.880 7.714 7.714 10,305 -0.09(-1.10%)
Apr 18, 2017 7.729 7.835 7.601 7.800 3,934 +0.01(+0.13%)
Apr 17, 2017 7.759 7.994 7.729 7.789 23,498 +0.19(+2.49%)
Apr 13, 2017 7.797 7.926 7.600 7.600 5,900 -0.30(-3.74%)
Apr 12, 2017 7.964 7.971 7.895 7.895 4,821 -0.08(-0.95%)
Apr 11, 2017 7.898 8.085 7.898 7.971 7,399 +0.07(+0.91%)
Apr 10, 2017 7.850 7.899 7.691 7.899 11,352 +0.31(+4.15%)
Apr 07, 2017 7.614 7.673 7.482 7.585 13,209 +0.01(+0.19%)
Apr 06, 2017 7.482 7.614 7.277 7.570 56,035 +0.14(+1.87%)
Apr 05, 2017 7.599 7.599 7.168 7.431 39,367 -0.06(-0.75%)
Apr 04, 2017 7.424 7.629 7.380 7.487 5,036 +0.06(+0.75%)
Apr 03, 2017 7.643 7.643 7.431 7.431 3,160 -0.23(-3.06%)
Mar 31, 2017 7.658 7.665 7.599 7.665 2,902 -0.01(-0.19%)
Mar 30, 2017 7.504 7.687 7.446 7.680 12,664 +0.24(+3.25%)
Mar 29, 2017 7.453 7.636 7.329 7.438 6,839 -0.01(-0.20%)
Mar 28, 2017 7.668 7.673 7.453 7.453 3,007 -0.23(-3.05%)
Mar 27, 2017 7.665 7.687 7.563 7.687 64,150 +0.20(+2.74%)
Mar 24, 2017 7.541 7.614 7.219 7.482 7,251 -0.04(-0.58%)
Mar 23, 2017 7.424 7.577 7.387 7.526 16,551 -0.02(-0.29%)
Mar 22, 2017 7.614 7.614 7.460 7.548 22,976 +0.21(+2.89%)
Mar 21, 2017 7.680 7.761 7.182 7.336 33,894 -0.27(-3.56%)
Mar 20, 2017 7.453 7.614 7.453 7.607 3,795 +0.23(+3.08%)
Mar 17, 2017 7.321 7.415 7.314 7.380 6,706 +0.10(+1.31%)
Mar 16, 2017 7.365 7.438 7.255 7.285 19,595 -0.10(-1.39%)
Mar 15, 2017 7.394 7.563 7.204 7.387 11,596 +0.17(+2.36%)
Mar 14, 2017 7.402 7.402 7.217 7.217 8,928 -0.17(-2.31%)
Mar 13, 2017 7.497 7.497 7.387 7.387 11,827 -0.22(-2.89%)
Mar 10, 2017 7.643 7.643 7.424 7.607 15,020 +0.07(+0.97%)
Mar 09, 2017 7.533 7.534 7.464 7.534 3,376 +0.05(+0.68%)
Mar 08, 2017 7.562 7.562 7.468 7.482 10,801 -0.16(-2.11%)
Mar 07, 2017 7.570 7.826 7.570 7.643 18,122 -0.07(-0.95%)
Mar 06, 2017 7.629 7.812 7.512 7.717 7,521 +0.10(+1.25%)
Mar 03, 2017 7.541 7.651 7.425 7.621 10,761 -0.04(-0.57%)
Mar 02, 2017 7.416 7.673 7.416 7.665 19,582 +0.20(+2.65%)
Mar 01, 2017 7.431 7.562 7.431 7.468 886 -0.03(-0.39%)
Feb 28, 2017 7.636 7.636 7.497 7.497 1,561 -0.06(-0.78%)
Feb 27, 2017 7.489 7.563 7.321 7.556 8,375 +0.18(+2.48%)
Feb 24, 2017 7.372 7.372 7.372 7.372 740 +0.03(+0.40%)
Feb 23, 2017 7.277 7.431 7.277 7.343 7,374 -0.07(-0.99%)
Feb 22, 2017 7.270 7.519 7.270 7.416 17,751 +0.27(+3.79%)
Feb 21, 2017 7.424 7.621 7.146 7.146 13,768 -0.24(-3.27%)
Feb 17, 2017 7.387 7.387 7.387 0 +0.03(+0.37%)
Feb 16, 2017 7.277 7.447 7.229 7.360 2,391 +0.17(+2.37%)
Feb 15, 2017 7.248 7.307 7.036 7.189 6,166 -0.13(-1.80%)
Feb 14, 2017 7.329 7.380 7.248 7.321 4,829 -0.03(-0.40%)
Feb 13, 2017 7.315 7.548 7.307 7.351 5,847 -0.01(-0.20%)
Feb 10, 2017 7.394 7.394 7.307 7.365 4,842 -0.01(-0.10%)
Feb 09, 2017 7.270 7.507 7.270 7.372 8,939 +0.20(+2.76%)
Feb 08, 2017 7.153 7.336 7.153 7.175 7,135 +0.07(+0.98%)
Feb 07, 2017 7.124 7.197 6.999 7.105 7,211 +0.05(+0.67%)
Feb 06, 2017 7.138 7.307 7.058 7.058 5,082 +0.03(+0.42%)
Feb 03, 2017 7.065 7.065 7.021 7.028 3,899 -0.07(-1.03%)
Feb 02, 2017 6.860 7.102 6.860 7.102 4,313 +0.18(+2.54%)
Feb 01, 2017 6.919 6.999 6.794 6.926 6,404 +0.14(+2.05%)
Jan 31, 2017 6.816 6.885 6.780 6.787 2,405 -0.05(-0.75%)
Jan 30, 2017 6.845 6.845 6.787 6.838 3,898 -0.14(-1.99%)
Jan 27, 2017 6.992 6.992 6.936 6.977 1,904 +0.02(+0.32%)
Jan 26, 2017 6.911 6.970 6.880 6.955 9,983 -0.01(-0.11%)
Jan 25, 2017 6.984 7.087 6.926 6.963 19,663 -0.04(-0.63%)
Jan 24, 2017 6.919 7.006 6.882 7.006 14,750 +0.07(+0.95%)
Jan 23, 2017 6.853 6.941 6.772 6.941 38,244 +0.01(+0.11%)
Jan 20, 2017 6.941 6.941 6.853 6.933 1,330 +0.00(+0.00%)
Jan 19, 2017 7.006 7.006 6.845 6.933 8,830 -0.07(-1.04%)
Jan 18, 2017 7.043 7.065 6.919 7.006 46,059 -0.05(-0.73%)
Jan 17, 2017 6.984 7.153 6.955 7.058 10,802 +0.01(+0.10%)
Jan 13, 2017 7.050 7.050 7.050 0 +0.10(+1.37%)
Jan 12, 2017 6.860 6.987 6.860 6.955 20,761 +0.07(+0.96%)
Jan 11, 2017 6.904 6.911 6.823 6.889 16,782 +0.04(+0.53%)
Jan 10, 2017 6.838 6.933 6.772 6.853 12,437 +0.04(+0.65%)
Jan 09, 2017 6.743 6.867 6.706 6.809 10,181 +0.10(+1.53%)
Jan 06, 2017 6.684 6.714 6.618 6.706 10,929 +0.03(+0.44%)
Jan 05, 2017 6.692 6.743 6.582 6.677 15,411 -0.15(-2.25%)
Jan 04, 2017 6.640 6.875 6.589 6.831 32,758 +0.13(+1.97%)
Jan 03, 2017 6.596 6.699 6.538 6.699 17,016 +0.37(+5.90%)
Dec 30, 2016 6.326 6.326 6.326 0 +0.04(+0.58%)
Dec 29, 2016 6.289 6.325 6.238 6.289 4,335 -0.08(-1.26%)
Dec 28, 2016 6.362 6.421 6.282 6.369 8,620 +0.07(+1.05%)
Dec 27, 2016 6.216 6.362 6.216 6.304 6,000 +0.08(+1.29%)
Dec 23, 2016 6.223 6.223 6.223 0 +0.00(+0.00%)
Dec 22, 2016 6.252 6.362 6.223 6.223 6,668 -0.13(-2.07%)
Dec 21, 2016 6.326 6.399 6.294 6.355 7,780 +0.06(+0.93%)
Dec 20, 2016 6.267 6.333 6.234 6.296 19,571 -0.07(-1.04%)
Dec 19, 2016 6.326 6.443 6.121 6.362 20,833 -0.12(-1.92%)
Dec 16, 2016 6.545 6.545 6.421 6.487 3,280 +0.00(+0.00%)
Dec 15, 2016 6.509 6.531 6.413 6.487 11,749 -0.11(-1.66%)
Dec 14, 2016 6.677 6.743 6.596 6.596 5,034 -0.15(-2.28%)
Dec 13, 2016 6.604 6.881 6.604 6.750 10,372 +0.24(+3.71%)
Dec 12, 2016 6.582 6.670 6.509 6.509 6,535 -0.18(-2.74%)
Dec 09, 2016 6.721 6.728 6.626 6.692 3,592 +0.04(+0.55%)
Dec 08, 2016 6.743 6.801 6.632 6.655 4,836 -0.04(-0.55%)
Dec 07, 2016 6.655 6.750 6.596 6.692 14,195 +0.14(+2.12%)
Dec 06, 2016 6.648 6.662 6.527 6.553 8,023 -0.06(-0.89%)
Dec 05, 2016 6.560 6.618 6.516 6.611 7,388 +0.10(+1.46%)
Dec 02, 2016 6.457 6.531 6.457 6.516 5,463 +0.29(+4.58%)
Dec 01, 2016 6.343 6.434 6.146 6.230 29,405 -0.21(-3.28%)
Nov 30, 2016 6.371 6.498 6.322 6.441 16,760 +0.08(+1.22%)
Nov 29, 2016 6.259 6.434 6.259 6.364 27,531 +0.13(+2.14%)
Nov 28, 2016 6.146 6.631 6.077 6.230 48,668 +0.10(+1.61%)
Nov 25, 2016 6.153 6.216 6.069 6.132 17,155 +0.06(+0.93%)
Nov 23, 2016 6.076 6.076 6.076 0 -0.06(-0.92%)
Nov 22, 2016 6.132 6.188 6.097 6.132 15,008 +0.00(+0.00%)
Nov 21, 2016 6.216 6.216 6.055 6.132 26,877 -0.33(-5.11%)
Nov 18, 2016 6.420 6.469 6.396 6.462 5,651 -0.01(-0.11%)
Nov 17, 2016 6.441 6.441 6.392 6.469 6,349 -0.03(-0.43%)
Nov 16, 2016 6.420 6.498 6.415 6.498 9,694 +0.08(+1.20%)
Nov 15, 2016 6.336 6.469 6.287 6.420 20,880 +0.39(+6.53%)
Nov 14, 2016 5.872 6.118 5.853 6.026 13,509 +0.07(+1.18%)
Nov 11, 2016 5.953 5.963 5.868 5.956 9,327 -0.03(-0.47%)
Nov 10, 2016 6.111 6.111 5.984 5.984 7,707 -0.39(-6.07%)
Nov 09, 2016 6.392 6.533 6.244 6.371 31,365 -0.38(-5.63%)
Nov 08, 2016 6.575 6.779 6.568 6.751 16,274 +0.18(+2.67%)
Nov 07, 2016 6.455 6.624 6.441 6.575 11,818 +0.22(+3.43%)
Nov 04, 2016 6.364 6.364 6.343 6.357 789 +0.09(+1.46%)
Nov 03, 2016 6.202 6.292 6.202 6.266 7,522 +0.02(+0.34%)
Nov 01, 2016 6.244 231 -0.15(-2.42%)
Oct 31, 2016 6.399 6.399 6.399 6.399 429 -0.09(-1.41%)
Oct 28, 2016 6.575 6.575 6.491 6.491 979 -0.10(-1.49%)
Oct 27, 2016 6.603 6.603 6.512 6.589 1,727 -0.19(-2.80%)
Oct 26, 2016 6.772 6.779 6.772 6.779 5,312 +0.00(+0.00%)
Oct 25, 2016 6.751 6.842 6.652 6.779 4,469 -0.10(-1.43%)
Oct 24, 2016 6.905 6.905 6.786 6.877 1,211 +0.07(+1.03%)
Oct 21, 2016 6.863 6.863 6.807 6.807 2,255 -0.04(-0.51%)
Oct 20, 2016 6.910 6.910 6.793 6.842 1,653 +0.04(+0.52%)
Oct 19, 2016 6.856 6.877 6.751 6.807 4,327 +0.01(+0.10%)
Oct 18, 2016 6.723 6.800 6.716 6.800 4,081 -0.04(-0.62%)
Oct 17, 2016 6.730 6.850 6.723 6.842 1,626 +0.02(+0.31%)
Oct 14, 2016 6.821 6.919 6.821 6.821 1,368 -0.11(-1.52%)
Oct 13, 2016 6.772 6.927 6.772 6.927 12,316 +0.03(+0.41%)
Oct 12, 2016 6.927 6.990 6.891 6.898 7,245 -0.13(-1.80%)
Oct 11, 2016 7.032 7.053 6.955 7.025 4,934 +0.00(+0.00%)
Oct 10, 2016 7.081 7.102 7.012 7.025 2,748 +0.01(+0.10%)
Oct 07, 2016 7.138 7.138 7.004 7.018 11,176 -0.11(-1.48%)
Oct 06, 2016 7.025 7.123 7.025 7.123 2,936 +0.02(+0.30%)
Oct 05, 2016 7.102 7.123 7.032 7.102 9,840 -0.23(-3.07%)
Oct 04, 2016 7.323 7.327 7.306 7.327 2,407 -0.10(-1.32%)
Oct 03, 2016 7.426 7.426 7.426 7.426 1,449 +0.07(+0.96%)
Sep 30, 2016 7.356 7.356 7.356 7.356 392 +0.00(+0.00%)
Sep 29, 2016 7.257 7.356 7.152 7.356 2,676 +0.15(+2.05%)
Sep 28, 2016 7.187 7.348 7.138 7.208 9,104 +0.12(+1.69%)
Sep 27, 2016 7.018 7.088 6.962 7.088 11,001 +0.15(+2.23%)
Sep 26, 2016 6.898 7.123 6.898 6.934 51,278 -0.07(-1.00%)
Sep 23, 2016 7.018 7.025 6.969 7.004 5,962 -0.10(-1.39%)
Sep 22, 2016 6.828 7.102 6.828 7.102 20,120 +0.39(+5.76%)
Sep 21, 2016 6.638 6.751 6.594 6.716 22,915 +0.04(+0.53%)
Sep 20, 2016 6.709 6.716 6.666 6.680 2,805 -0.08(-1.14%)
Sep 19, 2016 6.709 6.758 6.681 6.758 4,825 -0.01(-0.21%)
Sep 16, 2016 6.751 6.793 6.617 6.772 5,962 +0.06(+0.84%)
Sep 15, 2016 6.680 6.877 6.680 6.716 23,262 +0.07(+1.06%)
Sep 14, 2016 6.659 6.709 6.610 6.645 24,436 -0.11(-1.56%)
Sep 13, 2016 6.807 6.807 6.709 6.751 6,874 -0.20(-2.93%)
Sep 12, 2016 6.821 6.976 6.821 6.955 8,139 -0.25(-3.51%)
Sep 09, 2016 7.173 7.229 7.173 7.208 2,079 -0.13(-1.82%)
Sep 07, 2016 7.341 7.341 7.341 7.341 338 +0.10(+1.36%)
Sep 06, 2016 7.334 7.334 7.243 7.243 1,655 -0.23(-3.10%)
Sep 02, 2016 7.285 7.475 7.475 7.475 853 +0.23(+3.10%)
Sep 01, 2016 7.363 7.363 7.180 7.250 4,465 -0.24(-3.24%)
Aug 31, 2016 7.465 7.493 7.327 7.493 3,219 +0.02(+0.31%)
Aug 30, 2016 7.440 7.559 7.363 7.469 2,006 +0.02(+0.30%)
Aug 29, 2016 7.447 7.447 7.447 7.447 558 -0.21(-2.75%)
Aug 26, 2016 7.644 7.714 7.559 7.658 5,149 +0.13(+1.68%)
Aug 25, 2016 7.616 7.616 7.531 7.531 2,073 -0.10(-1.29%)
Aug 24, 2016 7.581 7.679 7.545 7.630 7,620 +0.11(+1.40%)
Aug 23, 2016 7.313 7.552 7.313 7.524 16,365 +0.34(+4.80%)
Aug 22, 2016 7.159 7.180 7.102 7.180 4,375 +0.03(+0.39%)
Aug 19, 2016 7.257 7.257 7.145 7.152 2,656 -0.12(-1.64%)
Aug 18, 2016 7.044 7.271 7.044 7.271 5,196 +0.18(+2.58%)
Aug 17, 2016 7.152 7.194 6.948 7.088 15,297 -0.25(-3.40%)
Aug 16, 2016 7.363 7.391 7.236 7.338 3,432 -0.03(-0.43%)
Aug 15, 2016 7.370 7.391 7.310 7.370 1,781 -0.01(-0.19%)
Aug 12, 2016 7.370 7.384 7.370 7.384 895 +0.12(+1.64%)
Aug 11, 2016 7.313 7.391 7.257 7.264 1,137 -0.12(-1.62%)
Aug 10, 2016 7.334 7.391 7.292 7.384 4,421 +0.19(+2.64%)
Aug 09, 2016 7.236 7.236 7.138 7.194 3,997 -0.06(-0.78%)
Aug 08, 2016 7.152 7.263 7.103 7.250 12,434 +0.25(+3.51%)
Aug 05, 2016 6.920 7.004 6.906 7.004 786 -0.01(-0.20%)
Aug 04, 2016 6.932 7.018 6.920 7.018 5,152 +0.07(+1.01%)
Aug 03, 2016 6.863 6.948 6.856 6.948 8,964 -0.01(-0.20%)
Aug 02, 2016 6.962 6.962 6.962 6.962 361 -0.00(-0.00%)
Aug 01, 2016 6.990 7.039 6.927 6.962 6,851 +0.08(+1.23%)
Jul 29, 2016 6.877 6.877 6.877 6.877 349 +0.00(+0.04%)
Jul 28, 2016 6.870 6.875 6.870 6.875 631 +0.05(+0.68%)
Jul 27, 2016 6.870 6.870 6.828 6.828 1,050 -0.02(-0.30%)
Jul 26, 2016 6.828 6.849 6.828 6.848 2,218 +0.03(+0.40%)
Jul 25, 2016 6.863 6.884 6.730 6.821 6,069 +0.12(+1.77%)
Jul 22, 2016 6.645 6.702 6.645 6.702 415 +0.06(+0.96%)
Jul 21, 2016 6.751 6.751 6.638 6.638 2,096 -0.12(-1.77%)
Jul 20, 2016 6.744 6.758 6.576 6.758 169,680 +0.10(+1.48%)
Jul 19, 2016 6.596 6.659 6.596 6.659 833 +0.07(+1.07%)
Jul 18, 2016 6.582 6.589 6.498 6.589 9,812 -0.06(-0.95%)
Jul 15, 2016 6.568 6.652 6.547 6.652 7,265 +0.04(+0.53%)
Jul 14, 2016 6.687 6.751 6.601 6.617 12,243 +0.11(+1.73%)
Jul 13, 2016 6.505 6.540 6.498 6.505 3,728 -0.02(-0.32%)
Jul 12, 2016 6.575 6.610 6.526 6.526 4,435 +0.01(+0.11%)
Jul 11, 2016 6.540 6.568 6.519 6.519 16,003 +0.05(+0.76%)
Jul 08, 2016 6.427 6.659 6.399 6.469 19,442 +0.07(+1.10%)
Jul 07, 2016 6.350 6.401 6.350 6.399 12,231 +0.06(+1.00%)
Jul 06, 2016 6.294 6.336 6.294 6.336 2,400 +0.01(+0.15%)
Jul 05, 2016 6.294 6.327 6.294 6.327 5,056 -0.05(-0.82%)
Jul 01, 2016 6.378 6.379 6.379 6.379 284 +0.09(+1.47%)
Jun 30, 2016 6.266 6.287 6.266 6.287 1,592 +0.06(+0.90%)
Jun 29, 2016 6.125 6.230 6.104 6.230 3,063 +0.07(+1.14%)
Jun 28, 2016 6.160 6.167 6.048 6.160 1,532 +0.12(+1.94%)
Jun 27, 2016 6.019 6.132 5.977 6.043 10,578 -0.22(-3.45%)
Jun 24, 2016 6.392 6.392 6.139 6.259 11,561 -0.18(-2.83%)
Jun 23, 2016 6.507 6.507 6.441 6.441 1,898 -0.05(-0.77%)
Jun 22, 2016 6.315 6.491 6.315 6.491 3,223 +0.08(+1.21%)
Jun 21, 2016 6.413 6.413 6.413 6.413 440 +0.08(+1.22%)
Jun 20, 2016 6.350 6.392 6.322 6.336 10,646 +0.23(+3.68%)
Jun 17, 2016 6.122 6.209 6.111 6.111 1,889 -0.03(-0.46%)
Jun 16, 2016 6.153 6.160 6.118 6.139 4,970 +0.01(+0.23%)
Jun 15, 2016 6.118 6.153 6.097 6.125 7,307 +0.11(+1.87%)
Jun 14, 2016 6.097 6.097 6.012 6.012 1,345 -0.01(-0.23%)
Jun 13, 2016 6.026 6.026 6.026 6.026 258 +0.00(+0.00%)
Jun 10, 2016 6.090 6.097 6.026 6.026 1,988 -0.10(-1.61%)
Jun 09, 2016 6.188 6.188 6.122 6.125 2,245 -0.04(-0.57%)
Jun 08, 2016 6.223 6.251 6.160 6.160 18,715 -0.09(-1.46%)
Jun 07, 2016 6.216 6.251 6.202 6.251 984 +0.03(+0.45%)
Jun 06, 2016 6.146 6.251 6.111 6.223 16,530 +0.45(+7.80%)
Jun 03, 2016 5.659 5.800 5.659 5.773 3,115 +0.11(+2.03%)
Jun 02, 2016 5.638 5.807 5.598 5.659 16,730 -0.05(-0.83%)
Jun 01, 2016 5.625 5.719 5.598 5.706 12,595 -0.07(-1.28%)
May 31, 2016 5.746 5.928 5.686 5.780 22,929 -0.22(-3.60%)
May 27, 2016 6.104 5.996 5.996 5.996 5,189 -0.11(-1.88%)
May 26, 2016 6.050 6.117 6.050 6.111 2,071 +0.06(+1.00%)
May 25, 2016 6.036 6.104 6.036 6.050 2,289 +0.03(+0.56%)
May 24, 2016 5.976 6.016 5.976 6.016 1,550 +0.09(+1.48%)
May 23, 2016 5.861 5.928 5.861 5.928 1,807 -0.01(-0.11%)
May 20, 2016 5.989 5.989 5.935 5.935 3,909 -0.01(-0.23%)
May 19, 2016 6.009 6.030 5.868 5.949 7,656 -0.19(-3.08%)
May 18, 2016 6.164 6.180 6.077 6.138 1,694 -0.02(-0.27%)
May 17, 2016 6.266 6.266 6.245 6.154 3,844 -0.04(-0.71%)
May 16, 2016 6.228 6.232 6.198 6.198 5,782 -0.04(-0.65%)
May 13, 2016 6.189 6.239 6.141 6.239 3,251 +0.09(+1.42%)
May 12, 2016 6.133 6.184 6.133 6.151 3,893 +0.05(+0.89%)
May 11, 2016 6.085 6.097 6.084 6.097 1,868 -0.03(-0.44%)
May 10, 2016 6.164 6.218 6.077 6.124 7,349 -0.11(-1.73%)
May 09, 2016 6.070 6.232 6.070 6.232 3,878 +0.15(+2.44%)
May 06, 2016 5.989 6.111 5.989 6.084 14,680 +0.01(+0.11%)
May 05, 2016 6.124 6.124 6.009 6.077 9,048 -0.10(-1.64%)
May 04, 2016 6.084 6.178 6.036 6.178 17,959 +0.06(+0.99%)
May 03, 2016 6.252 6.272 6.117 6.117 7,972 -0.13(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.