Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.696 7.696 7.556 7.556 4,564 -0.02(-0.31%)
Apr 29, 2015 7.655 7.690 7.579 7.579 2,284 -0.19(-2.39%)
Apr 28, 2015 7.765 7.806 7.736 7.765 10,658 +0.06(+0.83%)
Apr 27, 2015 7.684 7.765 7.672 7.701 5,194 +0.08(+0.99%)
Apr 24, 2015 7.550 7.690 7.550 7.626 4,105 +0.05(+0.61%)
Apr 23, 2015 7.554 7.612 7.550 7.579 4,258 +0.09(+1.16%)
Apr 22, 2015 7.492 7.492 7.492 7.492 870 -0.03(-0.39%)
Apr 21, 2015 7.608 7.649 7.380 7.521 12,074 -0.05(-0.69%)
Apr 20, 2015 7.562 7.591 7.498 7.573 12,650 +0.09(+1.24%)
Apr 17, 2015 7.544 7.544 7.480 7.480 2,644 -0.03(-0.46%)
Apr 16, 2015 7.533 7.579 7.434 7.515 4,846 +0.02(+0.23%)
Apr 15, 2015 7.480 7.556 7.480 7.498 5,398 +0.13(+1.74%)
Apr 14, 2015 7.492 7.492 7.370 7.370 975 -0.02(-0.24%)
Apr 13, 2015 7.341 7.533 7.324 7.387 20,797 -0.01(-0.16%)
Apr 10, 2015 7.463 7.463 7.382 7.399 2,904 -0.06(-0.86%)
Apr 09, 2015 7.486 7.504 7.446 7.463 1,754 -0.09(-1.23%)
Apr 08, 2015 7.579 7.632 7.556 7.556 3,308 -0.08(-1.07%)
Apr 07, 2015 7.649 7.719 7.637 7.637 5,362 +0.06(+0.84%)
Apr 06, 2015 7.492 7.649 7.492 7.574 34,137 +0.02(+0.24%)
Apr 02, 2015 7.469 7.556 7.556 7.556 25,807 +0.05(+0.70%)
Apr 01, 2015 7.463 7.504 7.446 7.504 2,819 +0.27(+3.69%)
Mar 31, 2015 7.312 7.335 7.207 7.236 13,676 -0.21(-2.81%)
Mar 30, 2015 7.440 7.666 7.387 7.446 11,453 -0.14(-1.85%)
Mar 27, 2015 7.562 7.586 7.562 7.586 977 -0.05(-0.67%)
Mar 26, 2015 7.597 7.643 7.463 7.637 4,927 -0.10(-1.28%)
Mar 25, 2015 7.678 7.736 7.672 7.736 7,893 +0.12(+1.60%)
Mar 24, 2015 7.829 7.887 7.614 7.614 14,705 -0.01(-0.08%)
Mar 23, 2015 7.556 7.655 7.533 7.620 20,484 +0.30(+4.05%)
Mar 20, 2015 7.318 7.521 7.318 7.324 3,492 -0.08(-1.10%)
Mar 19, 2015 7.382 7.533 7.294 7.405 11,427 +0.12(+1.69%)
Mar 18, 2015 7.184 7.282 7.184 7.282 3,059 +0.11(+1.52%)
Mar 17, 2015 7.027 7.172 7.027 7.172 5,706 +0.17(+2.41%)
Mar 16, 2015 7.172 7.271 7.004 7.004 9,989 -0.25(-3.45%)
Mar 13, 2015 7.242 7.254 7.242 7.254 1,799 +0.02(+0.24%)
Mar 12, 2015 7.265 7.294 7.184 7.236 12,994 +0.03(+0.48%)
Mar 11, 2015 7.271 7.289 7.201 7.201 5,250 +0.02(+0.24%)
Mar 10, 2015 7.190 7.303 7.133 7.184 9,725 -0.09(-1.28%)
Mar 09, 2015 7.271 7.358 7.190 7.277 4,352 -0.13(-1.73%)
Mar 06, 2015 7.434 7.440 7.405 7.405 1,457 -0.04(-0.59%)
Mar 05, 2015 7.539 7.539 7.448 7.448 1,366 +0.03(+0.43%)
Mar 04, 2015 7.544 7.544 7.405 7.417 1,431 -0.08(-1.09%)
Mar 03, 2015 7.480 7.539 7.475 7.498 2,568 +0.09(+1.18%)
Mar 02, 2015 7.405 7.434 7.300 7.411 9,395 -0.08(-1.09%)
Feb 27, 2015 7.492 7.492 7.492 7.492 707 +0.01(+0.16%)
Feb 26, 2015 7.527 7.527 7.480 7.480 7,871 +0.10(+1.42%)
Feb 25, 2015 7.446 7.446 7.376 7.376 1,388 -0.06(-0.86%)
Feb 24, 2015 7.382 7.446 7.329 7.440 18,209 +0.11(+1.51%)
Feb 23, 2015 7.387 7.469 7.265 7.329 17,616 -0.20(-2.70%)
Feb 20, 2015 7.521 7.533 7.521 7.533 875 +0.08(+1.01%)
Feb 19, 2015 7.504 7.527 7.388 7.457 29,244 -0.15(-1.99%)
Feb 18, 2015 7.585 7.608 7.533 7.608 3,427 -0.06(-0.76%)
Feb 17, 2015 7.672 7.736 7.661 7.666 9,856 +0.16(+2.09%)
Feb 13, 2015 7.585 7.510 7.510 7.510 5,505 -0.10(-1.30%)
Feb 12, 2015 7.533 7.608 7.469 7.608 25,139 +0.07(+0.93%)
Feb 11, 2015 7.533 7.539 7.527 7.539 4,423 -0.09(-1.22%)
Feb 10, 2015 7.510 7.631 7.510 7.631 5,090 +0.20(+2.66%)
Feb 09, 2015 7.446 7.451 7.405 7.434 4,483 -0.22(-2.81%)
Feb 06, 2015 7.626 7.684 7.626 7.649 1,233 +0.00(+0.00%)
Feb 05, 2015 7.771 7.794 7.632 7.649 16,711 +0.07(+0.92%)
Feb 04, 2015 7.550 7.666 7.550 7.579 19,080 -0.03(-0.38%)
Feb 03, 2015 7.614 7.637 7.556 7.608 12,564 +0.05(+0.61%)
Feb 02, 2015 7.556 7.576 7.492 7.562 13,313 +0.23(+3.17%)
Jan 30, 2015 7.248 7.387 7.248 7.329 3,277 +0.01(+0.08%)
Jan 29, 2015 7.387 7.411 7.300 7.324 8,559 +0.09(+1.25%)
Jan 28, 2015 7.271 7.271 7.222 7.233 1,751 -0.03(-0.37%)
Jan 27, 2015 7.225 7.306 7.196 7.260 23,601 +0.14(+1.96%)
Jan 26, 2015 7.213 7.213 7.045 7.120 23,732 -0.02(-0.28%)
Jan 23, 2015 7.260 7.260 7.108 7.140 20,418 +0.01(+0.12%)
Jan 22, 2015 7.190 7.236 7.132 7.132 2,006 -0.04(-0.57%)
Jan 21, 2015 7.178 7.178 7.143 7.172 6,942 +0.05(+0.65%)
Jan 20, 2015 7.155 7.172 7.037 7.126 36,314 -0.12(-1.68%)
Jan 16, 2015 7.248 7.254 7.219 7.248 3,057 -0.02(-0.24%)
Jan 15, 2015 7.248 7.271 7.161 7.265 8,669 -0.01(-0.16%)
Jan 14, 2015 7.231 7.289 7.231 7.277 4,805 +0.22(+3.05%)
Jan 13, 2015 7.126 7.149 6.992 7.062 18,729 -0.04(-0.57%)
Jan 12, 2015 6.975 7.103 6.806 7.103 20,637 +0.35(+5.16%)
Jan 09, 2015 6.702 6.754 6.696 6.754 5,046 +0.03(+0.43%)
Jan 08, 2015 6.719 6.766 6.684 6.725 11,293 +0.01(+0.17%)
Jan 07, 2015 6.707 6.754 6.655 6.713 10,728 +0.04(+0.61%)
Jan 06, 2015 6.713 6.725 6.673 6.673 5,538 -0.08(-1.20%)
Jan 05, 2015 6.771 6.795 6.702 6.754 8,605 -0.09(-1.27%)
Jan 02, 2015 6.748 6.888 6.748 6.841 19,284 +0.06(+0.94%)
Dec 31, 2014 6.847 6.777 6.777 6.777 8,430 -0.03(-0.49%)
Dec 30, 2014 6.800 6.841 6.748 6.811 2,818 +0.04(+0.65%)
Dec 29, 2014 6.702 6.829 6.638 6.767 11,974 +0.11(+1.68%)
Dec 26, 2014 6.751 6.751 6.655 6.655 1,791 -0.09(-1.38%)
Dec 24, 2014 6.771 6.748 6.748 6.748 5,333 +0.08(+1.13%)
Dec 23, 2014 6.696 6.754 6.643 6.673 7,219 +0.01(+0.09%)
Dec 22, 2014 6.632 6.681 6.603 6.667 12,026 +0.09(+1.33%)
Dec 19, 2014 6.614 6.614 6.364 6.580 100,426 +0.02(+0.27%)
Dec 18, 2014 6.568 6.603 6.504 6.562 10,273 -0.04(-0.62%)
Dec 17, 2014 6.527 6.603 6.527 6.603 1,544 +0.03(+0.44%)
Dec 16, 2014 6.655 6.667 6.574 6.574 12,803 -0.14(-2.08%)
Dec 15, 2014 6.754 6.754 6.667 6.713 3,385 -0.17(-2.45%)
Dec 12, 2014 6.802 6.940 6.802 6.882 11,236 +0.01(+0.17%)
Dec 11, 2014 6.969 6.969 6.795 6.870 20,463 +0.03(+0.42%)
Dec 10, 2014 6.859 6.878 6.841 6.841 1,964 -0.07(-1.01%)
Dec 09, 2014 6.888 6.981 6.882 6.911 1,529 +0.12(+1.80%)
Dec 08, 2014 6.806 6.806 6.718 6.789 4,559 +0.04(+0.60%)
Dec 05, 2014 6.841 6.893 6.748 6.748 5,560 -0.12(-1.69%)
Dec 04, 2014 6.731 6.934 6.719 6.864 11,415 +0.18(+2.70%)
Dec 03, 2014 6.661 6.731 6.661 6.684 3,642 -0.01(-0.09%)
Dec 02, 2014 6.754 6.777 6.690 6.690 19,271 -0.01(-0.17%)
Dec 01, 2014 6.795 6.795 6.626 6.702 32,028 -0.13(-1.87%)
Nov 28, 2014 6.940 6.975 6.731 6.829 5,617 -0.13(-1.84%)
Nov 26, 2014 6.905 6.957 6.957 6.957 3,613 +0.20(+2.92%)
Nov 25, 2014 6.696 6.760 6.661 6.760 13,393 -0.14(-2.02%)
Nov 24, 2014 6.882 6.911 6.835 6.899 11,811 -0.20(-2.85%)
Nov 21, 2014 7.050 7.101 7.050 7.101 2,661 +0.05(+0.64%)
Nov 20, 2014 7.050 7.108 6.992 7.056 3,053 +0.01(+0.16%)
Nov 19, 2014 7.004 7.045 7.004 7.045 11,766 +0.08(+1.08%)
Nov 18, 2014 6.917 6.973 6.917 6.969 996 +0.02(+0.33%)
Nov 17, 2014 6.922 6.946 6.905 6.946 2,955 -0.06(-0.91%)
Nov 14, 2014 6.966 7.010 6.926 7.010 4,213 -0.02(-0.33%)
Nov 13, 2014 7.004 7.033 6.957 7.033 989 +0.03(+0.41%)
Nov 12, 2014 6.952 7.015 6.952 7.004 3,408 +0.12(+1.69%)
Nov 11, 2014 6.922 6.934 6.847 6.888 5,424 -0.19(-2.63%)
Nov 10, 2014 7.108 7.155 7.074 7.074 4,067 +0.01(+0.16%)
Nov 07, 2014 7.010 7.068 6.922 7.062 8,265 +0.05(+0.75%)
Nov 06, 2014 7.039 7.085 7.010 7.010 4,151 +0.06(+0.92%)
Nov 05, 2014 6.969 6.969 6.922 6.946 5,703 +0.00(+0.00%)
Nov 04, 2014 6.922 6.981 6.893 6.946 3,249 +0.09(+1.36%)
Nov 03, 2014 6.853 6.864 6.783 6.853 14,126 +0.00(+0.00%)
Oct 31, 2014 6.853 6.853 6.800 6.853 2,763 -0.07(-1.01%)
Oct 30, 2014 6.917 6.922 6.835 6.922 4,480 -0.05(-0.75%)
Oct 29, 2014 7.103 7.103 6.957 6.975 11,332 -0.16(-2.28%)
Oct 28, 2014 7.079 7.138 7.065 7.138 7,127 +0.22(+3.11%)
Oct 27, 2014 6.917 6.975 6.928 6.922 23,983 -0.01(-0.08%)
Oct 24, 2014 6.981 7.039 6.928 6.928 4,543 -0.08(-1.20%)
Oct 23, 2014 6.986 7.039 6.981 7.013 11,011 -0.04(-0.62%)
Oct 22, 2014 7.085 7.085 7.031 7.056 22,622 -0.06(-0.90%)
Oct 21, 2014 7.103 7.120 7.045 7.120 7,774 +0.05(+0.70%)
Oct 20, 2014 7.010 7.149 7.010 7.070 13,168 -0.18(-2.53%)
Oct 17, 2014 7.239 7.306 7.207 7.254 6,728 +0.03(+0.48%)
Oct 16, 2014 7.277 7.213 7.161 7.219 16,908 +0.01(+0.08%)
Oct 15, 2014 7.207 7.231 7.120 7.213 8,082 +0.08(+1.06%)
Oct 14, 2014 7.189 7.201 7.103 7.138 3,256 +0.01(+0.08%)
Oct 13, 2014 7.108 7.167 7.108 7.132 6,075 -0.05(-0.73%)
Oct 10, 2014 7.184 7.236 7.167 7.184 7,389 -0.08(-1.12%)
Oct 09, 2014 7.264 7.265 7.236 7.265 3,439 -0.05(-0.64%)
Oct 08, 2014 7.265 7.312 7.196 7.312 5,533 +0.01(+0.16%)
Oct 07, 2014 7.335 7.358 7.231 7.300 6,176 -0.02(-0.32%)
Oct 06, 2014 7.289 7.324 7.277 7.324 8,838 +0.19(+2.69%)
Oct 03, 2014 7.155 7.161 7.103 7.132 6,634 +0.01(+0.08%)
Oct 02, 2014 7.254 7.265 6.949 7.126 106,138 -0.11(-1.53%)
Oct 01, 2014 7.259 7.289 7.219 7.236 12,881 +0.02(+0.24%)
Sep 30, 2014 7.265 7.283 7.172 7.219 13,990 -0.01(-0.08%)
Sep 29, 2014 7.277 7.277 7.184 7.225 3,330 -0.01(-0.08%)
Sep 26, 2014 7.254 7.254 7.184 7.231 22,352 -0.02(-0.32%)
Sep 25, 2014 7.207 7.254 7.196 7.254 4,762 +0.03(+0.40%)
Sep 24, 2014 7.207 7.271 7.196 7.225 4,815 -0.01(-0.08%)
Sep 23, 2014 7.277 7.277 7.219 7.231 4,703 -0.02(-0.24%)
Sep 22, 2014 7.300 7.300 7.190 7.248 8,488 -0.16(-2.12%)
Sep 19, 2014 7.579 7.579 7.387 7.405 10,168 +0.06(+0.87%)
Sep 18, 2014 7.353 7.387 7.294 7.341 10,911 +0.01(+0.08%)
Sep 17, 2014 7.341 7.399 7.271 7.335 6,353 +0.01(+0.08%)
Sep 16, 2014 7.236 7.382 7.236 7.329 12,865 +0.08(+1.04%)
Sep 15, 2014 7.254 7.289 7.231 7.254 17,583 -0.06(-0.79%)
Sep 12, 2014 7.329 7.370 7.260 7.312 32,596 -0.06(-0.87%)
Sep 11, 2014 7.341 7.387 7.329 7.376 16,299 -0.05(-0.70%)
Sep 10, 2014 7.411 7.428 7.347 7.428 12,521 +0.09(+1.27%)
Sep 09, 2014 7.376 7.422 7.329 7.335 16,807 -0.10(-1.33%)
Sep 08, 2014 7.486 7.486 7.428 7.434 11,604 -0.08(-1.08%)
Sep 05, 2014 7.521 7.585 7.446 7.515 2,990 -0.01(-0.08%)
Sep 04, 2014 7.568 7.568 7.463 7.521 19,857 -0.05(-0.69%)
Sep 03, 2014 7.544 7.579 7.498 7.573 30,098 +0.08(+1.01%)
Sep 02, 2014 7.440 7.608 7.410 7.498 22,591 +0.23(+3.12%)
Aug 29, 2014 7.376 7.271 7.271 7.271 17,376 -0.08(-1.03%)
Aug 28, 2014 7.347 7.393 7.306 7.347 8,131 -0.12(-1.56%)
Aug 27, 2014 7.451 7.480 7.451 7.463 3,222 +0.07(+0.94%)
Aug 26, 2014 7.306 7.461 7.306 7.393 15,078 +0.09(+1.19%)
Aug 25, 2014 7.312 7.323 7.213 7.306 21,074 -0.05(-0.71%)
Aug 22, 2014 7.480 7.480 7.353 7.358 6,661 -0.02(-0.24%)
Aug 21, 2014 7.387 7.417 7.318 7.376 3,026 +0.06(+0.79%)
Aug 20, 2014 7.318 7.376 7.300 7.318 11,017 -0.08(-1.02%)
Aug 19, 2014 7.480 7.492 7.393 7.393 19,694 -0.10(-1.32%)
Aug 18, 2014 7.539 7.544 7.451 7.492 16,797 -0.15(-2.02%)
Aug 15, 2014 7.626 7.649 7.614 7.647 7,642 +0.02(+0.27%)
Aug 14, 2014 7.719 7.754 7.614 7.626 17,313 -0.12(-1.58%)
Aug 13, 2014 7.783 7.783 7.701 7.748 8,156 -0.03(-0.37%)
Aug 12, 2014 7.765 7.765 7.742 7.777 12,241 +0.01(+0.15%)
Aug 11, 2014 7.806 7.818 7.754 7.765 17,628 -0.04(-0.52%)
Aug 08, 2014 7.614 7.777 7.608 7.806 31,868 +0.24(+3.23%)
Aug 07, 2014 7.783 7.783 7.562 7.562 105,491 -0.19(-2.47%)
Aug 06, 2014 7.783 7.864 7.754 7.754 107,100 +0.05(+0.68%)
Aug 05, 2014 7.736 7.771 7.643 7.701 68,477 -0.06(-0.75%)
Aug 04, 2014 7.788 7.794 7.701 7.759 55,089 +0.08(+1.06%)
Aug 01, 2014 7.707 7.725 7.649 7.678 28,520 -0.03(-0.38%)
Jul 31, 2014 7.713 7.771 7.701 7.707 17,106 +0.01(+0.08%)
Jul 30, 2014 7.748 7.777 7.701 7.701 17,031 -0.05(-0.60%)
Jul 29, 2014 7.794 7.806 7.730 7.748 14,278 +0.03(+0.45%)
Jul 28, 2014 7.754 7.829 7.678 7.713 22,283 -0.22(-2.71%)
Jul 25, 2014 7.911 7.945 7.911 7.928 11,226 -0.05(-0.66%)
Jul 24, 2014 8.021 8.062 7.969 7.980 17,466 -0.03(-0.44%)
Jul 23, 2014 8.038 8.038 7.963 8.015 17,316 +0.05(+0.58%)
Jul 22, 2014 8.038 8.091 7.934 7.969 14,083 +0.06(+0.81%)
Jul 21, 2014 7.934 7.974 7.736 7.905 67,902 -0.09(-1.16%)
Jul 18, 2014 8.009 8.044 7.934 7.998 13,875 +0.03(+0.44%)
Jul 17, 2014 8.056 8.102 7.957 7.963 45,823 -0.03(-0.36%)
Jul 16, 2014 8.021 8.038 7.899 7.992 18,013 +0.12(+1.55%)
Jul 15, 2014 7.911 7.925 7.847 7.870 15,757 -0.08(-0.95%)
Jul 14, 2014 7.963 8.009 7.905 7.945 103,015 +0.02(+0.29%)
Jul 11, 2014 7.928 7.951 7.876 7.922 19,789 +0.01(+0.07%)
Jul 10, 2014 7.916 7.998 7.876 7.916 52,688 +0.11(+1.41%)
Jul 09, 2014 7.806 7.847 7.759 7.806 39,670 +0.13(+1.67%)
Jul 08, 2014 7.765 7.771 7.678 7.678 46,878 +0.01(+0.08%)
Jul 07, 2014 7.777 7.783 7.556 7.672 49,446 -0.19(-2.37%)
Jul 03, 2014 7.864 7.858 7.858 7.858 112,519 +0.08(+0.97%)
Jul 02, 2014 7.800 7.852 7.701 7.783 53,646 +0.08(+0.98%)
Jul 01, 2014 7.748 7.748 7.678 7.707 5,853 -0.01(-0.15%)
Jun 30, 2014 7.800 7.800 7.655 7.719 32,083 -0.13(-1.63%)
Jun 27, 2014 7.812 7.893 7.812 7.847 17,855 +0.01(+0.07%)
Jun 26, 2014 7.893 7.905 7.742 7.841 140,371 -0.06(-0.81%)
Jun 25, 2014 7.940 8.009 7.812 7.905 186,240 -0.11(-1.38%)
Jun 24, 2014 7.963 8.033 7.771 8.015 232,535 +0.06(+0.73%)
Jun 23, 2014 7.998 8.061 7.777 7.957 249,176 -0.06(-0.80%)
Jun 20, 2014 8.009 8.120 7.998 8.021 47,772 +0.01(+0.15%)
Jun 19, 2014 8.079 8.126 7.905 8.009 45,868 -0.02(-0.22%)
Jun 18, 2014 8.044 8.070 7.841 8.027 39,744 +0.03(+0.44%)
Jun 17, 2014 8.044 8.079 7.911 7.992 110,732 +0.01(+0.15%)
Jun 16, 2014 7.963 8.027 7.818 7.980 49,402 +0.09(+1.18%)
Jun 13, 2014 7.870 7.902 7.864 7.887 13,904 -0.01(-0.15%)
Jun 12, 2014 7.922 7.934 7.818 7.899 43,521 +0.08(+0.97%)
Jun 11, 2014 7.800 7.858 7.794 7.823 15,986 +0.01(+0.15%)
Jun 10, 2014 7.876 7.876 7.678 7.812 13,220 -0.06(-0.74%)
Jun 06, 2014 7.963 8.062 7.841 7.870 78,166 +0.02(+0.30%)
Jun 05, 2014 7.684 7.852 7.655 7.847 24,368 +0.37(+4.98%)
Jun 04, 2014 7.522 7.522 7.451 7.475 6,856 -0.02(-0.31%)
Jun 03, 2014 7.477 7.498 7.457 7.498 3,895 -0.01(-0.15%)
Jun 02, 2014 7.556 7.556 7.486 7.510 16,227 +0.02(+0.23%)
May 30, 2014 7.446 7.521 7.446 7.492 4,727 -0.01(-0.08%)
May 29, 2014 7.475 7.498 7.405 7.498 249,749 +0.03(+0.39%)
May 28, 2014 7.504 7.573 7.446 7.469 78,120 -0.09(-1.23%)
May 27, 2014 7.637 7.643 7.545 7.562 47,740 -0.06(-0.84%)
May 23, 2014 7.742 7.626 7.626 7.626 33,033 -0.12(-1.58%)
May 22, 2014 7.725 7.771 7.673 7.748 5,653 +0.01(+0.15%)
May 21, 2014 7.707 7.736 7.672 7.736 9,060 -0.01(-0.15%)
May 20, 2014 7.736 7.777 7.666 7.748 4,691 +0.01(+0.08%)
May 19, 2014 7.788 7.788 7.719 7.742 6,321 -0.02(-0.22%)
May 16, 2014 7.708 7.806 7.672 7.759 4,848 +0.02(+0.30%)
May 15, 2014 7.725 7.957 7.713 7.736 6,864 +0.03(+0.45%)
May 14, 2014 7.591 7.701 7.568 7.701 18,610 +0.07(+0.91%)
May 13, 2014 7.643 7.707 7.597 7.632 5,379 +0.03(+0.46%)
May 12, 2014 7.574 7.608 7.568 7.597 12,031 -0.02(-0.23%)
May 09, 2014 7.516 7.614 7.515 7.614 2,324 +0.07(+0.92%)
May 08, 2014 7.568 7.626 7.522 7.544 20,607 -0.06(-0.76%)
May 07, 2014 7.562 7.626 7.527 7.603 15,873 +0.13(+1.71%)
May 06, 2014 7.469 7.533 7.411 7.475 19,546 -0.02(-0.23%)
May 05, 2014 7.457 7.521 7.428 7.492 27,257 +0.03(+0.47%)
May 02, 2014 7.550 7.550 7.457 7.457 1,863 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.