Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.666 7.759 7.696 7.696 15,522 -0.08(-1.05%)
Apr 29, 2013 7.684 7.830 7.666 7.777 68,757 +0.16(+2.14%)
Apr 26, 2013 7.643 7.666 7.539 7.614 8,094 +0.08(+1.00%)
Apr 25, 2013 7.620 7.655 7.539 7.539 3,174 -0.05(-0.69%)
Apr 24, 2013 7.480 7.591 7.451 7.591 19,983 +0.12(+1.63%)
Apr 23, 2013 7.492 7.498 7.411 7.469 4,459 -0.02(-0.23%)
Apr 22, 2013 7.306 7.498 7.306 7.486 41,109 +0.07(+0.94%)
Apr 19, 2013 7.440 7.480 7.405 7.417 45,725 -0.08(-1.01%)
Apr 18, 2013 7.417 7.498 7.248 7.492 15,412 -0.03(-0.46%)
Apr 17, 2013 7.556 7.661 7.440 7.527 12,384 -0.03(-0.38%)
Apr 16, 2013 7.649 7.649 7.446 7.556 6,697 +0.00(+0.00%)
Apr 15, 2013 7.498 7.585 7.498 7.556 1,378 -0.06(-0.76%)
Apr 12, 2013 7.500 7.614 7.486 7.614 11,460 +0.10(+1.31%)
Apr 11, 2013 7.434 7.533 7.434 7.515 5,041 -0.02(-0.31%)
Apr 10, 2013 7.556 7.573 7.510 7.539 9,140 -0.04(-0.54%)
Apr 09, 2013 7.626 7.626 7.533 7.579 15,489 -0.03(-0.46%)
Apr 08, 2013 7.992 7.992 7.591 7.614 194,895 -0.33(-4.17%)
Apr 05, 2013 7.841 8.027 7.730 7.945 8,568 +0.10(+1.26%)
Apr 04, 2013 8.021 8.021 7.847 7.847 5,588 -0.15(-1.89%)
Apr 03, 2013 7.974 8.085 7.963 7.998 20,516 +0.02(+0.22%)
Apr 02, 2013 7.963 8.044 7.900 7.980 5,644 +0.10(+1.33%)
Apr 01, 2013 7.905 7.980 7.876 7.876 9,705 -0.08(-0.95%)
Mar 28, 2013 7.899 7.998 7.870 7.951 7,910 -0.01(-0.07%)
Mar 27, 2013 7.934 8.004 7.911 7.957 7,983 -0.05(-0.65%)
Mar 26, 2013 7.940 8.009 7.888 8.009 17,444 +0.15(+1.85%)
Mar 25, 2013 7.969 7.969 7.864 7.864 7,055 -0.04(-0.51%)
Mar 22, 2013 7.899 7.945 7.684 7.905 39,830 +0.04(+0.52%)
Mar 21, 2013 7.893 7.957 7.812 7.864 9,362 -0.06(-0.81%)
Mar 20, 2013 7.858 7.978 7.858 7.928 8,077 +0.21(+2.71%)
Mar 19, 2013 7.934 7.974 7.719 7.719 6,845 -0.16(-1.99%)
Mar 18, 2013 7.788 8.021 7.788 7.876 9,104 +0.01(+0.07%)
Mar 15, 2013 7.858 8.027 7.858 7.870 20,181 -0.12(-1.53%)
Mar 14, 2013 7.969 8.050 7.829 7.992 30,227 +0.15(+1.85%)
Mar 13, 2013 7.835 7.879 7.835 7.847 14,823 +0.00(+0.00%)
Mar 12, 2013 7.858 7.876 7.835 7.847 9,540 +0.08(+0.97%)
Mar 11, 2013 7.858 7.870 7.672 7.771 51,879 -0.09(-1.11%)
Mar 08, 2013 7.858 7.876 7.771 7.858 32,200 +0.03(+0.45%)
Mar 07, 2013 7.841 7.841 7.736 7.823 5,307 -0.07(-0.87%)
Mar 06, 2013 7.899 8.044 7.876 7.892 7,589 +0.06(+0.80%)
Mar 05, 2013 7.812 7.934 7.812 7.829 4,062 +0.08(+0.98%)
Mar 04, 2013 7.818 7.818 7.742 7.754 2,857 -0.06(-0.82%)
Mar 01, 2013 7.847 7.986 7.759 7.818 30,612 -0.09(-1.10%)
Feb 28, 2013 7.870 8.009 7.864 7.905 3,927 +0.07(+0.87%)
Feb 27, 2013 7.736 7.911 7.713 7.837 3,029 +0.18(+2.30%)
Feb 26, 2013 7.672 7.672 7.533 7.661 3,064 +0.01(+0.08%)
Feb 25, 2013 7.777 7.800 7.608 7.655 6,238 -0.14(-1.79%)
Feb 22, 2013 7.899 7.899 7.719 7.794 6,345 -0.13(-1.69%)
Feb 21, 2013 7.730 7.928 7.666 7.928 7,251 +0.03(+0.37%)
Feb 20, 2013 7.951 8.033 7.899 7.899 2,236 -0.03(-0.37%)
Feb 19, 2013 7.881 7.928 7.637 7.928 3,425 +0.29(+3.81%)
Feb 15, 2013 7.736 7.736 7.591 7.637 3,981 -0.07(-0.91%)
Feb 14, 2013 7.730 7.730 7.665 7.707 50,002 -0.18(-2.28%)
Feb 13, 2013 7.847 7.899 7.829 7.887 2,212 +0.04(+0.52%)
Feb 12, 2013 7.934 7.934 7.777 7.847 36,008 +0.08(+0.97%)
Feb 11, 2013 7.748 7.893 7.655 7.771 57,519 +0.06(+0.75%)
Feb 08, 2013 7.614 7.777 7.480 7.713 12,144 +0.07(+0.91%)
Feb 07, 2013 7.666 7.666 7.422 7.643 8,251 -0.02(-0.23%)
Feb 06, 2013 7.719 7.719 7.603 7.661 6,305 +0.03(+0.38%)
Feb 04, 2013 7.614 7.719 7.585 7.632 6,204 +0.06(+0.84%)
Feb 01, 2013 7.440 7.678 7.440 7.568 38,566 +0.13(+1.72%)
Jan 31, 2013 7.382 7.440 7.324 7.440 22,388 +0.02(+0.23%)
Jan 30, 2013 7.469 7.469 7.358 7.422 79,035 -0.17(-2.30%)
Jan 29, 2013 7.620 7.620 7.492 7.597 42,881 -0.10(-1.36%)
Jan 28, 2013 7.742 7.771 7.666 7.701 13,547 +0.03(+0.45%)
Jan 25, 2013 7.690 7.742 7.614 7.666 47,528 -0.10(-1.35%)
Jan 24, 2013 7.614 7.777 7.562 7.771 12,005 +0.11(+1.44%)
Jan 23, 2013 7.696 7.742 7.661 7.661 17,278 +0.09(+1.23%)
Jan 22, 2013 7.666 7.666 7.568 7.568 15,246 -0.12(-1.59%)
Jan 18, 2013 7.730 7.730 7.672 7.690 21,334 -0.01(-0.15%)
Jan 17, 2013 7.649 7.945 7.632 7.701 56,292 +0.09(+1.15%)
Jan 16, 2013 7.498 7.614 7.498 7.614 37,611 -0.01(-0.08%)
Jan 15, 2013 7.701 7.701 7.614 7.620 14,579 -0.08(-1.06%)
Jan 14, 2013 7.707 7.742 7.690 7.701 10,488 +0.04(+0.53%)
Jan 11, 2013 7.725 7.759 7.661 7.661 8,118 -0.02(-0.30%)
Jan 10, 2013 7.730 7.730 7.614 7.684 7,084 -0.16(-2.07%)
Jan 09, 2013 7.597 7.864 7.597 7.847 22,068 +0.33(+4.41%)
Jan 08, 2013 7.649 7.649 7.515 7.515 17,022 -0.18(-2.34%)
Jan 07, 2013 7.684 7.922 7.614 7.696 33,551 -0.02(-0.23%)
Jan 04, 2013 7.765 7.777 7.701 7.713 7,270 -0.12(-1.56%)
Jan 03, 2013 7.818 7.881 7.742 7.835 12,358 -0.02(-0.22%)
Jan 02, 2013 7.922 7.989 7.655 7.852 14,335 +0.20(+2.58%)
Dec 31, 2012 7.556 7.684 7.527 7.655 12,253 +0.17(+2.25%)
Dec 28, 2012 7.556 7.556 7.417 7.486 13,509 -0.07(-0.92%)
Dec 27, 2012 7.457 7.556 7.457 7.556 8,685 +0.16(+2.12%)
Dec 26, 2012 7.306 7.399 7.306 7.399 10,448 +0.13(+1.84%)
Dec 24, 2012 7.358 7.370 7.265 7.265 8,222 -0.18(-2.42%)
Dec 21, 2012 7.492 7.556 7.382 7.446 99,361 -0.17(-2.21%)
Dec 20, 2012 7.498 7.788 7.486 7.614 15,498 +0.26(+3.48%)
Dec 19, 2012 7.405 7.579 7.324 7.358 19,616 +0.01(+0.16%)
Dec 18, 2012 7.294 7.428 7.236 7.347 10,322 +0.25(+3.52%)
Dec 17, 2012 7.149 7.201 7.018 7.097 20,370 -0.14(-1.93%)
Dec 14, 2012 7.225 7.416 7.161 7.236 29,979 -0.01(-0.08%)
Dec 13, 2012 7.178 7.271 7.039 7.242 12,831 +0.06(+0.89%)
Dec 12, 2012 7.050 7.253 7.050 7.178 11,401 +0.20(+2.92%)
Dec 11, 2012 6.981 7.021 6.975 6.975 4,268 +0.08(+1.18%)
Dec 10, 2012 6.888 6.946 6.766 6.893 7,965 -0.02(-0.25%)
Dec 07, 2012 6.911 6.911 6.841 6.911 4,306 +0.00(+0.00%)
Dec 06, 2012 6.957 7.015 6.876 6.911 9,404 -0.05(-0.67%)
Dec 05, 2012 6.928 7.027 6.888 6.957 6,315 +0.02(+0.34%)
Dec 04, 2012 6.975 7.027 6.922 6.934 18,617 -0.02(-0.25%)
Nov 30, 2012 6.975 7.021 6.829 6.952 6,532 +0.07(+1.01%)
Nov 29, 2012 6.853 6.962 6.812 6.882 3,341 +0.12(+1.81%)
Nov 28, 2012 6.841 6.876 6.725 6.760 24,756 -0.06(-0.94%)
Nov 27, 2012 6.859 6.859 6.789 6.824 10,861 -0.10(-1.43%)
Nov 26, 2012 6.795 7.033 6.678 6.922 25,755 +0.12(+1.79%)
Nov 23, 2012 6.795 6.859 6.754 6.800 11,079 +0.08(+1.21%)
Nov 21, 2012 6.655 6.771 6.655 6.719 35,027 +0.12(+1.76%)
Nov 20, 2012 6.504 6.702 6.504 6.603 9,815 +0.10(+1.52%)
Nov 19, 2012 6.405 6.504 6.405 6.504 17,012 +0.16(+2.57%)
Nov 16, 2012 6.306 6.341 6.283 6.341 12,652 +0.02(+0.28%)
Nov 15, 2012 6.289 6.446 6.266 6.324 12,931 +0.03(+0.46%)
Nov 14, 2012 6.574 6.574 6.295 6.295 13,856 -0.29(-4.41%)
Nov 13, 2012 6.556 6.643 6.556 6.585 6,548 -0.09(-1.39%)
Nov 12, 2012 6.655 6.719 6.614 6.678 5,041 -0.01(-0.09%)
Nov 09, 2012 6.684 6.766 6.550 6.684 5,515 -0.06(-0.95%)
Nov 08, 2012 6.765 6.795 6.748 6.748 12,581 +0.04(+0.61%)
Nov 07, 2012 6.754 6.795 6.696 6.707 19,143 -0.05(-0.69%)
Nov 06, 2012 6.684 6.888 6.684 6.754 20,069 +0.10(+1.57%)
Nov 05, 2012 6.550 6.673 6.550 6.649 15,885 +0.10(+1.60%)
Nov 02, 2012 6.585 6.603 6.545 6.545 5,517 -0.03(-0.49%)
Nov 01, 2012 6.510 6.609 6.463 6.577 8,179 +0.12(+1.94%)
Oct 31, 2012 6.777 6.777 6.452 6.452 18,491 -0.01(-0.09%)
Oct 26, 2012 6.475 6.457 6.457 6.457 9,806 -0.01(-0.18%)
Oct 25, 2012 6.504 6.533 6.417 6.469 55,731 -0.05(-0.71%)
Oct 24, 2012 6.498 6.562 6.458 6.516 3,353 -0.02(-0.27%)
Oct 23, 2012 6.521 6.556 6.481 6.533 17,440 -0.06(-0.88%)
Oct 19, 2012 6.690 6.696 6.580 6.591 7,413 -0.08(-1.25%)
Oct 18, 2012 6.690 6.690 6.626 6.675 11,520 -0.01(-0.14%)
Oct 17, 2012 6.655 6.771 6.638 6.684 19,224 +0.15(+2.22%)
Oct 16, 2012 6.661 6.661 6.527 6.539 10,673 -0.20(-3.02%)
Oct 15, 2012 6.667 6.882 6.655 6.742 66,126 +0.33(+5.07%)
Oct 12, 2012 6.353 6.423 6.353 6.417 5,018 +0.12(+1.94%)
Oct 11, 2012 6.405 6.521 6.289 6.295 21,731 -0.04(-0.64%)
Oct 10, 2012 6.388 6.394 6.324 6.335 16,139 -0.06(-0.91%)
Oct 09, 2012 6.562 6.562 6.335 6.394 49,890 -0.23(-3.42%)
Oct 08, 2012 6.702 6.713 6.614 6.620 7,828 -0.08(-1.21%)
Oct 05, 2012 6.609 6.702 6.591 6.702 15,000 +0.15(+2.31%)
Oct 04, 2012 6.614 6.713 6.539 6.550 12,576 -0.05(-0.70%)
Oct 03, 2012 6.713 6.911 6.597 6.597 10,687 -0.04(-0.61%)
Oct 02, 2012 6.562 6.893 6.562 6.638 19,608 +0.25(+3.91%)
Oct 01, 2012 6.376 6.468 6.341 6.388 2,470 +0.05(+0.83%)
Sep 28, 2012 6.411 6.423 6.330 6.335 15,479 -0.03(-0.55%)
Sep 27, 2012 6.341 6.475 6.335 6.370 26,227 +0.15(+2.43%)
Sep 26, 2012 6.271 6.271 6.196 6.219 22,180 -0.12(-1.92%)
Sep 25, 2012 6.364 6.364 6.271 6.341 11,656 -0.08(-1.27%)
Sep 24, 2012 6.115 6.423 6.115 6.423 46,897 +0.37(+6.05%)
Sep 21, 2012 6.097 6.103 6.056 6.056 4,870 +0.02(+0.29%)
Sep 20, 2012 6.091 6.097 6.016 6.039 47,894 +0.06(+0.97%)
Sep 19, 2012 5.963 5.984 5.929 5.981 5,149 +0.00(+0.00%)
Sep 18, 2012 5.841 5.992 5.841 5.981 9,517 +0.12(+1.98%)
Sep 17, 2012 5.929 5.981 5.859 5.865 9,691 -0.08(-1.27%)
Sep 14, 2012 5.882 5.969 5.859 5.940 4,129 -0.02(-0.39%)
Sep 13, 2012 5.801 5.963 5.801 5.963 9,505 +0.12(+1.99%)
Sep 12, 2012 5.924 6.051 5.800 5.847 11,420 -0.05(-0.89%)
Sep 11, 2012 5.841 5.899 5.760 5.899 17,557 +0.10(+1.80%)
Sep 10, 2012 5.713 5.812 5.713 5.795 13,419 +0.06(+1.12%)
Sep 07, 2012 5.632 5.777 5.632 5.731 7,191 +0.11(+2.02%)
Sep 06, 2012 5.487 5.638 5.464 5.618 11,816 +0.11(+2.06%)
Sep 05, 2012 5.487 5.504 5.481 5.504 24,658 -0.05(-0.84%)
Sep 04, 2012 5.510 5.586 5.493 5.551 8,122 -0.04(-0.64%)
Aug 31, 2012 5.673 5.673 5.528 5.586 5,808 -0.01(-0.20%)
Aug 30, 2012 5.568 5.748 5.522 5.597 35,075 +0.00(+0.00%)
Aug 29, 2012 5.562 5.620 5.562 5.597 9,003 +0.02(+0.31%)
Aug 27, 2012 5.620 5.620 5.487 5.580 41,928 -0.04(-0.72%)
Aug 24, 2012 5.674 5.783 5.620 5.620 59,726 -0.08(-1.33%)
Aug 23, 2012 5.551 5.841 5.551 5.696 178,498 +0.19(+3.38%)
Aug 22, 2012 5.458 5.574 5.417 5.510 136,936 +0.12(+2.16%)
Aug 21, 2012 5.522 5.522 5.394 5.394 32,255 -0.06(-1.17%)
Aug 20, 2012 5.301 5.603 5.301 5.458 66,627 +0.12(+2.18%)
Aug 17, 2012 5.365 5.365 5.295 5.342 27,834 -0.03(-0.65%)
Aug 16, 2012 5.289 5.405 5.289 5.376 6,011 +0.09(+1.65%)
Aug 15, 2012 5.289 5.336 5.231 5.289 34,635 -0.06(-1.19%)
Aug 14, 2012 5.231 5.394 5.231 5.353 28,979 +0.12(+2.33%)
Aug 13, 2012 5.231 5.254 5.057 5.231 86,382 -0.29(-5.26%)
Aug 10, 2012 5.528 5.626 5.522 5.522 14,250 +0.03(+0.53%)
Aug 09, 2012 5.545 5.573 5.440 5.493 2,549 -0.08(-1.36%)
Aug 08, 2012 5.516 5.586 5.511 5.568 8,411 +0.09(+1.70%)
Aug 07, 2012 5.487 5.574 5.382 5.475 19,155 -0.01(-0.21%)
Aug 06, 2012 5.545 5.545 5.482 5.487 11,570 -0.12(-2.18%)
Aug 03, 2012 5.603 5.690 5.597 5.609 16,993 +0.06(+1.05%)
Aug 02, 2012 5.620 5.684 5.528 5.551 46,036 -0.02(-0.42%)
Aug 01, 2012 5.475 5.614 5.475 5.574 30,192 +0.22(+4.13%)
Jul 31, 2012 5.347 5.371 5.342 5.353 4,645 -0.03(-0.54%)
Jul 30, 2012 5.452 5.458 5.364 5.382 6,589 -0.07(-1.28%)
Jul 27, 2012 5.376 5.481 5.365 5.452 16,284 +0.10(+1.96%)
Jul 26, 2012 5.324 5.411 5.324 5.347 5,983 +0.01(+0.22%)
Jul 25, 2012 5.301 5.394 5.301 5.336 15,866 +0.09(+1.66%)
Jul 24, 2012 5.289 5.289 5.225 5.249 42,081 -0.16(-2.90%)
Jul 23, 2012 5.400 5.405 5.353 5.405 13,801 -0.13(-2.31%)
Jul 20, 2012 5.533 5.533 5.533 5.533 977 +0.06(+1.17%)
Jul 19, 2012 5.405 5.545 5.405 5.469 5,971 +0.03(+0.54%)
Jul 18, 2012 5.388 5.440 5.376 5.440 2,160 +0.03(+0.64%)
Jul 17, 2012 5.446 5.522 5.376 5.405 3,702 -0.06(-1.17%)
Jul 16, 2012 5.568 5.568 5.376 5.469 116,224 -0.24(-4.18%)
Jul 13, 2012 5.650 5.737 5.650 5.708 5,335 +0.06(+1.13%)
Jul 12, 2012 5.673 5.690 5.620 5.644 13,886 -0.01(-0.10%)
Jul 11, 2012 5.620 5.690 5.620 5.650 14,004 +0.06(+1.14%)
Jul 10, 2012 5.591 5.754 5.586 5.586 45,756 +0.01(+0.10%)
Jul 09, 2012 5.609 5.708 5.557 5.580 3,475 +0.01(+0.10%)
Jul 06, 2012 5.580 5.581 5.557 5.574 13,378 +0.02(+0.31%)
Jul 05, 2012 5.644 5.719 5.557 5.557 4,242 -0.03(-0.62%)
Jul 03, 2012 5.609 5.702 5.522 5.591 95,660 +0.01(+0.21%)
Jul 02, 2012 5.696 5.748 5.522 5.580 103,048 -0.12(-2.04%)
Jun 29, 2012 5.679 5.725 5.673 5.696 106,162 +0.03(+0.51%)
Jun 28, 2012 5.615 5.696 5.510 5.667 168,194 +0.04(+0.72%)
Jun 27, 2012 5.638 5.673 5.620 5.626 5,056 -0.06(-1.02%)
Jun 26, 2012 5.673 5.783 5.620 5.684 15,166 +0.04(+0.72%)
Jun 25, 2012 5.679 5.679 5.591 5.644 2,880 -0.02(-0.41%)
Jun 22, 2012 5.609 5.667 5.580 5.667 5,990 +0.06(+1.14%)
Jun 21, 2012 5.795 5.806 5.533 5.603 14,240 -0.09(-1.53%)
Jun 20, 2012 5.806 5.806 5.659 5.690 11,346 -0.06(-1.11%)
Jun 19, 2012 5.621 5.870 5.620 5.754 16,583 +0.14(+2.48%)
Jun 18, 2012 5.568 5.632 5.568 5.615 4,698 -0.00(-0.00%)
Jun 15, 2012 5.620 5.620 5.481 5.615 13,562 -0.08(-1.43%)
Jun 14, 2012 5.510 5.812 5.510 5.696 17,125 +0.15(+2.73%)
Jun 13, 2012 5.580 5.638 5.539 5.545 25,919 -0.27(-4.60%)
Jun 12, 2012 5.713 5.865 5.696 5.812 10,266 +0.12(+2.04%)
Jun 11, 2012 5.724 5.725 5.684 5.696 5,094 -0.05(-0.81%)
Jun 08, 2012 5.847 5.847 5.708 5.743 7,941 -0.09(-1.59%)
Jun 07, 2012 5.818 5.865 5.818 5.835 15,398 +0.08(+1.30%)
Jun 06, 2012 5.696 5.835 5.696 5.760 5,058 +0.05(+0.92%)
Jun 05, 2012 5.841 5.841 5.667 5.708 10,882 +0.03(+0.61%)
Jun 04, 2012 5.650 5.684 5.528 5.673 44,271 +0.02(+0.41%)
Jun 01, 2012 5.708 5.719 5.650 5.650 3,977 -0.12(-2.02%)
May 31, 2012 5.667 5.801 5.667 5.766 6,169 +0.06(+1.12%)
May 30, 2012 5.684 5.731 5.679 5.702 11,627 +0.01(+0.10%)
May 29, 2012 5.725 5.783 5.696 5.696 27,727 -0.19(-3.26%)
May 25, 2012 5.888 5.975 5.870 5.888 7,064 +0.02(+0.30%)
May 24, 2012 5.783 5.969 5.783 5.870 6,241 +0.16(+2.85%)
May 23, 2012 5.818 5.911 5.586 5.708 20,635 -0.06(-1.11%)
May 22, 2012 5.911 5.946 5.754 5.772 13,139 -0.20(-3.40%)
May 21, 2012 5.743 5.975 5.743 5.975 8,946 +0.30(+5.33%)
May 18, 2012 5.766 5.766 5.667 5.673 14,600 -0.06(-1.01%)
May 17, 2012 5.987 5.987 5.719 5.731 5,350 -0.14(-2.38%)
May 16, 2012 5.826 5.888 5.812 5.870 9,722 +0.06(+1.00%)
May 15, 2012 5.969 5.969 5.801 5.812 10,925 -0.16(-2.72%)
May 14, 2012 6.115 6.115 5.975 5.975 5,280 -0.11(-1.81%)
May 11, 2012 6.109 6.149 6.074 6.085 8,860 -0.08(-1.32%)
May 10, 2012 6.045 6.208 6.045 6.167 16,781 +0.26(+4.33%)
May 09, 2012 5.958 6.004 5.766 5.911 25,169 -0.09(-1.55%)
May 08, 2012 6.004 6.045 6.004 6.004 19,591 -0.02(-0.29%)
May 07, 2012 5.946 6.173 5.946 6.022 14,598 +0.03(+0.58%)
May 04, 2012 6.033 6.076 5.958 5.987 8,982 -0.06(-1.06%)
May 03, 2012 6.213 6.254 6.051 6.051 16,442 -0.11(-1.79%)
May 02, 2012 6.161 6.423 6.120 6.161 27,983 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.