Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.28 18.87 18.22 18.75 61,868 +0.33(+1.79%)
Apr 27, 2023 18.60 18.70 18.25 18.42 35,432 -0.12(-0.65%)
Apr 26, 2023 18.90 18.98 18.41 18.54 47,725 -0.42(-2.22%)
Apr 25, 2023 19.50 19.50 18.79 18.96 53,464 -0.62(-3.17%)
Apr 24, 2023 19.16 19.58 19.14 19.58 125,132 +0.44(+2.30%)
Apr 21, 2023 19.15 19.34 19.04 19.14 54,314 -0.01(-0.05%)
Apr 20, 2023 19.22 19.39 19.07 19.15 35,239 -0.07(-0.36%)
Apr 19, 2023 19.28 19.30 19.12 19.22 41,743 -0.08(-0.41%)
Apr 18, 2023 19.35 19.44 19.12 19.30 40,621 -0.07(-0.36%)
Apr 17, 2023 19.46 19.57 19.08 19.37 109,985 -0.01(-0.05%)
Apr 14, 2023 19.07 19.68 19.07 19.38 58,533 +0.28(+1.47%)
Apr 13, 2023 19.02 19.23 19.01 19.10 52,771 +0.08(+0.42%)
Apr 12, 2023 18.90 19.08 18.82 19.02 56,434 +0.22(+1.17%)
Apr 11, 2023 18.60 18.89 18.60 18.80 78,790 +0.19(+1.02%)
Apr 10, 2023 18.02 18.76 18.02 18.61 70,033 +0.55(+3.05%)
Apr 06, 2023 18.30 18.41 18.00 18.06 20,197 -0.27(-1.47%)
Apr 05, 2023 18.35 18.39 17.95 18.33 38,227 +0.00(+0.00%)
Apr 04, 2023 18.50 18.50 18.10 18.33 34,993 -0.05(-0.27%)
Apr 03, 2023 17.91 18.48 17.76 18.38 79,942 +0.39(+2.17%)
Mar 31, 2023 17.99 18.27 17.80 17.99 73,047 +0.06(+0.33%)
Mar 30, 2023 17.79 18.00 17.73 17.93 39,411 +0.36(+2.05%)
Mar 29, 2023 17.19 17.57 17.18 17.57 103,053 +0.52(+3.05%)
Mar 28, 2023 16.95 17.25 16.91 17.05 131,512 +0.20(+1.19%)
Mar 27, 2023 17.13 17.14 16.78 16.85 117,396 +0.15(+0.90%)
Mar 24, 2023 16.35 16.87 16.01 16.70 170,839 +0.29(+1.77%)
Mar 23, 2023 16.84 17.18 16.38 16.41 56,535 -0.44(-2.61%)
Mar 22, 2023 16.78 17.10 16.55 16.85 169,975 -0.09(-0.53%)
Mar 21, 2023 16.78 17.00 16.31 16.94 62,225 +0.32(+1.93%)
Mar 20, 2023 16.58 16.93 16.45 16.62 40,278 +0.03(+0.18%)
Mar 17, 2023 17.10 17.12 16.56 16.59 53,473 -0.46(-2.70%)
Mar 16, 2023 16.61 17.08 16.61 17.05 74,651 +0.20(+1.19%)
Mar 15, 2023 16.83 16.98 16.52 16.85 43,436 -0.08(-0.47%)
Mar 14, 2023 16.67 17.25 16.12 16.93 66,276 +1.78(+11.75%)
Mar 13, 2023 15.13 15.53 14.83 15.15 64,522 -0.15(-0.98%)
Mar 10, 2023 16.74 16.74 15.28 15.30 63,121 -1.61(-9.52%)
Mar 09, 2023 17.25 17.25 16.78 16.91 27,035 -0.34(-1.97%)
Mar 08, 2023 17.25 17.25 16.84 17.25 71,827 +0.00(+0.00%)
Mar 07, 2023 17.32 17.32 17.06 17.25 54,802 -0.10(-0.58%)
Mar 06, 2023 17.39 17.39 17.06 17.35 50,981 +0.01(+0.06%)
Mar 03, 2023 17.35 17.41 16.99 17.34 52,108 +0.01(+0.06%)
Mar 02, 2023 17.02 17.46 16.79 17.33 84,440 +0.33(+1.94%)
Mar 01, 2023 16.80 17.45 16.80 17.00 62,801 +0.19(+1.13%)
Feb 28, 2023 16.61 17.20 16.29 16.81 75,533 -0.01(-0.06%)
Feb 27, 2023 17.10 17.10 15.97 16.82 121,937 -0.28(-1.64%)
Feb 24, 2023 16.15 17.20 16.11 17.10 160,459 +0.77(+4.72%)
Feb 23, 2023 16.10 16.40 15.98 16.33 33,970 +0.35(+2.19%)
Feb 22, 2023 15.69 16.18 15.62 15.98 38,204 +0.11(+0.69%)
Feb 21, 2023 16.37 16.45 15.71 15.87 71,853 -0.58(-3.53%)
Feb 17, 2023 16.03 16.47 15.89 16.45 53,837 +0.39(+2.43%)
Feb 16, 2023 15.88 16.17 15.48 16.06 49,399 +0.18(+1.13%)
Feb 15, 2023 15.90 15.98 15.53 15.88 36,030 -0.07(-0.44%)
Feb 14, 2023 15.48 16.26 15.44 15.95 78,636 +0.51(+3.30%)
Feb 13, 2023 14.58 15.44 14.58 15.44 49,119 +0.63(+4.25%)
Feb 10, 2023 14.36 14.81 14.29 14.81 11,649 +0.17(+1.16%)
Feb 09, 2023 15.42 15.42 14.54 14.64 38,347 -0.83(-5.37%)
Feb 08, 2023 15.48 15.50 15.32 15.47 15,103 -0.03(-0.19%)
Feb 07, 2023 15.70 15.70 15.34 15.50 39,477 -0.13(-0.83%)
Feb 06, 2023 15.63 15.70 15.23 15.63 47,725 +0.00(+0.00%)
Feb 03, 2023 15.58 15.74 15.50 15.63 22,629 -0.05(-0.32%)
Feb 02, 2023 15.70 15.79 15.55 15.68 44,418 -0.03(-0.19%)
Feb 01, 2023 15.73 15.90 15.57 15.71 65,358 +0.11(+0.71%)
Jan 31, 2023 15.25 15.69 15.20 15.60 61,057 +0.35(+2.30%)
Jan 30, 2023 15.07 15.34 14.76 15.25 85,484 +0.25(+1.67%)
Jan 27, 2023 14.55 15.07 14.55 15.00 56,968 +0.27(+1.83%)
Jan 26, 2023 14.70 14.73 14.25 14.73 27,779 +0.13(+0.89%)
Jan 25, 2023 14.26 14.62 14.26 14.60 41,089 +0.11(+0.76%)
Jan 24, 2023 14.25 14.62 14.17 14.49 28,315 +0.21(+1.47%)
Jan 23, 2023 13.72 14.37 13.45 14.28 46,964 +0.56(+4.08%)
Jan 20, 2023 13.33 13.72 13.32 13.72 13,661 +0.40(+3.00%)
Jan 19, 2023 13.61 13.71 13.07 13.32 33,801 -0.40(-2.92%)
Jan 18, 2023 14.31 14.35 13.72 13.72 32,536 -0.44(-3.11%)
Jan 17, 2023 14.06 14.33 13.97 14.16 81,291 +0.45(+3.28%)
Jan 13, 2023 13.75 13.81 13.52 13.71 9,830 -0.03(-0.22%)
Jan 12, 2023 13.58 13.80 13.50 13.74 20,837 +0.04(+0.29%)
Jan 11, 2023 13.60 13.78 13.46 13.70 22,739 +0.24(+1.78%)
Jan 10, 2023 13.59 13.83 13.21 13.46 66,890 -0.12(-0.88%)
Jan 09, 2023 13.10 13.70 13.10 13.58 76,153 +0.58(+4.46%)
Jan 06, 2023 12.90 13.00 12.66 13.00 10,259 +0.10(+0.78%)
Jan 05, 2023 12.94 13.05 12.90 12.90 31,901 -0.11(-0.85%)
Jan 04, 2023 13.01 13.09 12.82 13.01 18,096 -0.09(-0.69%)
Jan 03, 2023 12.97 13.10 12.66 13.10 38,615 +0.11(+0.85%)
Dec 30, 2022 12.79 12.99 12.65 12.99 17,097 +0.14(+1.09%)
Dec 29, 2022 12.80 13.00 12.74 12.85 20,132 -0.12(-0.93%)
Dec 28, 2022 12.70 13.00 12.70 12.97 35,510 +0.27(+2.13%)
Dec 27, 2022 12.73 12.74 12.61 12.70 8,834 +0.10(+0.79%)
Dec 23, 2022 12.81 12.81 12.30 12.60 8,196 +0.44(+3.62%)
Dec 22, 2022 12.15 12.36 12.15 12.16 6,840 +0.00(+0.00%)
Dec 21, 2022 12.26 12.68 12.16 12.16 29,948 +0.02(+0.16%)
Dec 20, 2022 12.75 12.82 12.11 12.14 46,667 -0.56(-4.41%)
Dec 19, 2022 12.93 12.93 12.70 12.70 37,569 -0.08(-0.63%)
Dec 16, 2022 11.99 12.80 11.84 12.78 22,130 +0.79(+6.59%)
Dec 15, 2022 12.45 12.45 11.75 11.99 32,149 +0.36(+3.10%)
Dec 14, 2022 11.45 12.45 11.15 11.63 105,974 +1.23(+11.83%)
Dec 13, 2022 10.72 10.92 10.40 10.40 10,458 -0.19(-1.79%)
Dec 12, 2022 10.70 10.70 10.41 10.59 5,414 -0.11(-1.03%)
Dec 09, 2022 10.53 10.76 10.50 10.70 4,099 +0.08(+0.75%)
Dec 08, 2022 10.65 10.85 10.56 10.62 4,070 +0.01(+0.09%)
Dec 07, 2022 10.41 10.64 10.41 10.61 3,897 +0.02(+0.19%)
Dec 06, 2022 10.71 10.72 10.36 10.59 7,753 +0.09(+0.86%)
Dec 05, 2022 10.72 10.78 10.50 10.50 4,178 -0.27(-2.51%)
Dec 02, 2022 10.57 10.90 10.57 10.77 9,650 -0.06(-0.55%)
Dec 01, 2022 10.92 10.95 10.62 10.83 9,021 +0.02(+0.19%)
Nov 30, 2022 10.82 10.91 10.66 10.81 7,428 +0.04(+0.37%)
Nov 29, 2022 10.66 11.00 10.66 10.77 6,572 -0.05(-0.46%)
Nov 28, 2022 10.97 11.17 10.82 10.82 10,408 -0.15(-1.37%)
Nov 25, 2022 10.82 11.36 10.82 10.97 2,594 +0.06(+0.55%)
Nov 23, 2022 10.80 11.15 10.80 10.91 8,166 +0.00(+0.00%)
Nov 22, 2022 11.04 11.05 10.81 10.91 6,205 +0.08(+0.74%)
Nov 21, 2022 11.02 11.41 10.83 10.83 16,060 -0.17(-1.55%)
Nov 18, 2022 11.10 11.27 10.90 11.00 21,128 -0.24(-2.14%)
Nov 17, 2022 11.31 11.41 11.00 11.24 9,652 -0.03(-0.27%)
Nov 16, 2022 11.33 11.38 11.14 11.27 8,904 -0.14(-1.23%)
Nov 15, 2022 11.40 11.50 11.37 11.41 22,165 +0.16(+1.42%)
Nov 14, 2022 10.88 11.27 10.88 11.25 48,434 +0.38(+3.45%)
Nov 11, 2022 10.92 11.18 10.80 10.88 13,720 -0.04(-0.41%)
Nov 10, 2022 10.85 10.95 10.70 10.92 12,293 +0.01(+0.09%)
Nov 09, 2022 11.00 11.00 10.64 10.91 35,142 +0.13(+1.21%)
Nov 08, 2022 11.00 11.20 10.36 10.78 42,843 +0.73(+7.26%)
Nov 07, 2022 10.41 10.41 9.820 10.05 67,308 +0.16(+1.66%)
Nov 04, 2022 9.850 10.11 9.840 9.886 4,404 -0.07(-0.75%)
Nov 03, 2022 9.930 10.49 9.930 9.960 13,472 -0.17(-1.73%)
Nov 02, 2022 10.00 10.27 10.00 10.13 12,320 +0.12(+1.15%)
Nov 01, 2022 10.10 10.13 10.02 10.02 16,504 +0.11(+1.11%)
Oct 31, 2022 10.10 10.21 9.820 9.910 9,724 -0.22(-2.17%)
Oct 28, 2022 9.050 10.14 9.050 10.13 7,135 +0.13(+1.30%)
Oct 27, 2022 10.00 10.00 9.840 10.00 1,748 +0.19(+1.94%)
Oct 26, 2022 10.14 10.14 9.810 9.810 6,318 -0.18(-1.80%)
Oct 25, 2022 9.100 10.15 9.100 9.990 5,387 +0.15(+1.52%)
Oct 24, 2022 9.510 10.46 8.990 9.840 18,223 +1.03(+11.69%)
Oct 21, 2022 9.101 9.101 8.800 8.810 4,944 -0.36(-3.93%)
Oct 20, 2022 8.900 9.170 8.850 9.170 1,804 +0.37(+4.20%)
Oct 19, 2022 8.800 9.137 8.800 8.800 2,901 -0.05(-0.56%)
Oct 18, 2022 9.100 9.095 8.850 8.850 5,533 -0.15(-1.67%)
Oct 17, 2022 9.000 9.120 8.740 9.000 11,339 +0.05(+0.56%)
Oct 14, 2022 9.080 9.480 8.790 8.950 7,909 -0.24(-2.61%)
Oct 13, 2022 8.950 9.200 8.800 9.190 6,296 +0.10(+1.10%)
Oct 12, 2022 9.200 9.200 9.000 9.090 6,478 +0.08(+0.89%)
Oct 11, 2022 9.537 9.537 9.010 9.010 7,012 -0.14(-1.53%)
Oct 10, 2022 9.560 9.680 9.023 9.150 10,446 -0.41(-4.29%)
Oct 07, 2022 9.900 10.02 9.560 9.560 5,645 -0.60(-5.91%)
Oct 06, 2022 9.800 10.16 9.750 10.16 3,298 +0.21(+2.11%)
Oct 05, 2022 9.500 10.15 9.500 9.950 15,393 -0.11(-1.09%)
Oct 04, 2022 10.10 10.29 9.970 10.06 12,908 +0.11(+1.11%)
Oct 03, 2022 9.100 9.950 9.100 9.950 4,795 +0.02(+0.20%)
Sep 30, 2022 9.950 10.09 9.815 9.930 2,742 +0.01(+0.10%)
Sep 29, 2022 9.500 9.940 9.410 9.920 13,945 +0.36(+3.77%)
Sep 28, 2022 10.16 10.16 9.400 9.560 4,013 -0.07(-0.73%)
Sep 27, 2022 10.06 10.06 9.479 9.630 7,523 -0.08(-0.82%)
Sep 26, 2022 10.55 10.55 9.500 9.710 3,005 +0.11(+1.15%)
Sep 23, 2022 10.03 10.03 9.500 9.600 9,457 -0.55(-5.42%)
Sep 22, 2022 10.89 10.92 10.07 10.15 13,530 -0.91(-8.23%)
Sep 21, 2022 10.80 11.06 10.80 11.06 1,298 +0.11(+1.00%)
Sep 20, 2022 11.01 11.11 10.81 10.95 3,829 -0.20(-1.79%)
Sep 19, 2022 10.80 11.18 10.80 11.15 4,961 +0.14(+1.27%)
Sep 16, 2022 11.44 11.44 10.80 11.01 27,110 -0.48(-4.18%)
Sep 15, 2022 11.48 11.60 11.28 11.49 9,160 +0.13(+1.14%)
Sep 14, 2022 11.71 11.71 11.17 11.36 18,261 -0.14(-1.22%)
Sep 13, 2022 11.75 11.80 11.50 11.50 8,014 -0.53(-4.41%)
Sep 12, 2022 12.21 12.53 11.99 12.03 15,283 -0.18(-1.47%)
Sep 09, 2022 11.89 12.32 11.62 12.21 18,905 +0.46(+3.91%)
Sep 08, 2022 11.64 12.00 11.64 11.75 13,340 -0.15(-1.26%)
Sep 07, 2022 11.50 11.90 11.50 11.90 10,237 +0.40(+3.48%)
Sep 06, 2022 11.68 11.92 11.50 11.50 6,409 -0.16(-1.37%)
Sep 02, 2022 12.10 12.10 11.66 11.66 4,746 -0.44(-3.62%)
Sep 01, 2022 12.27 12.33 11.81 12.10 15,130 -0.30(-2.44%)
Aug 31, 2022 12.75 13.21 12.40 12.40 8,984 -0.26(-2.05%)
Aug 30, 2022 12.98 13.54 12.66 12.66 10,105 -0.32(-2.47%)
Aug 29, 2022 13.33 13.35 12.89 12.98 10,814 -0.47(-3.53%)
Aug 26, 2022 13.35 13.55 13.25 13.46 10,407 +0.12(+0.93%)
Aug 25, 2022 13.23 13.60 13.23 13.33 17,208 -0.14(-1.03%)
Aug 24, 2022 12.92 13.47 12.92 13.47 16,436 +0.34(+2.59%)
Aug 23, 2022 12.80 13.14 12.65 13.13 13,265 +0.63(+5.04%)
Aug 22, 2022 12.50 12.71 12.14 12.50 16,744 -0.05(-0.40%)
Aug 19, 2022 12.51 12.86 12.51 12.55 12,587 -0.23(-1.80%)
Aug 18, 2022 12.95 12.98 12.58 12.78 58,253 -0.19(-1.46%)
Aug 17, 2022 13.10 13.45 12.58 12.97 21,391 -0.24(-1.82%)
Aug 16, 2022 13.01 13.50 13.01 13.21 18,600 -0.09(-0.68%)
Aug 15, 2022 13.33 13.38 12.96 13.30 25,357 -0.10(-0.75%)
Aug 12, 2022 12.95 13.49 12.44 13.40 61,800 +0.73(+5.76%)
Aug 11, 2022 12.04 12.75 12.04 12.67 45,407 +0.68(+5.67%)
Aug 10, 2022 11.48 12.50 11.48 11.99 54,840 +0.94(+8.51%)
Aug 09, 2022 11.50 11.74 11.00 11.05 19,635 -0.31(-2.73%)
Aug 08, 2022 11.13 11.50 11.09 11.36 5,340 +0.24(+2.16%)
Aug 05, 2022 11.00 11.48 11.00 11.12 10,555 -0.07(-0.58%)
Aug 04, 2022 11.75 11.75 11.00 11.19 10,154 -0.58(-4.97%)
Aug 03, 2022 11.39 12.10 11.25 11.77 13,819 +0.03(+0.26%)
Aug 02, 2022 11.18 12.35 11.18 11.74 34,718 +0.38(+3.35%)
Aug 01, 2022 10.97 11.36 10.05 11.36 28,484 +0.50(+4.60%)
Jul 29, 2022 10.31 11.33 10.31 10.86 17,398 +0.60(+5.85%)
Jul 28, 2022 10.05 10.37 10.00 10.26 11,820 +0.21(+2.09%)
Jul 27, 2022 10.02 10.49 10.00 10.05 16,559 +0.03(+0.30%)
Jul 26, 2022 10.39 10.39 10.02 10.02 21,803 -0.16(-1.57%)
Jul 25, 2022 10.40 10.41 10.09 10.18 18,310 -0.04(-0.39%)
Jul 22, 2022 10.39 10.64 10.10 10.22 3,246 -0.18(-1.73%)
Jul 21, 2022 10.37 10.40 10.04 10.40 25,606 +0.09(+0.87%)
Jul 20, 2022 10.32 10.43 9.960 10.31 20,552 +0.06(+0.59%)
Jul 19, 2022 9.950 10.59 9.950 10.25 26,380 +0.63(+6.55%)
Jul 18, 2022 9.990 9.990 9.500 9.620 24,653 +0.27(+2.88%)
Jul 15, 2022 9.550 9.690 9.340 9.351 5,695 -0.10(-1.05%)
Jul 14, 2022 9.420 9.800 9.300 9.450 4,579 -0.05(-0.53%)
Jul 13, 2022 9.500 9.510 9.420 9.500 3,841 +0.00(+0.00%)
Jul 12, 2022 9.500 9.665 9.300 9.500 7,830 +0.07(+0.74%)
Jul 11, 2022 9.280 9.810 9.160 9.430 7,603 +0.21(+2.28%)
Jul 08, 2022 9.230 9.660 9.110 9.220 9,736 -0.21(-2.23%)
Jul 07, 2022 8.890 9.430 8.890 9.430 2,313 +0.56(+6.31%)
Jul 06, 2022 8.990 9.280 8.820 8.870 15,965 +0.02(+0.23%)
Jul 05, 2022 9.010 9.110 8.850 8.850 12,383 -0.28(-3.07%)
Jul 01, 2022 8.900 9.600 8.500 9.130 23,526 -0.06(-0.65%)
Jun 30, 2022 9.310 9.310 8.950 9.190 5,984 -0.13(-1.39%)
Jun 29, 2022 9.130 9.380 8.895 9.320 5,863 -0.01(-0.11%)
Jun 28, 2022 9.560 9.600 9.160 9.330 4,069 -0.31(-3.27%)
Jun 27, 2022 9.330 9.650 9.260 9.645 6,290 +0.25(+2.72%)
Jun 24, 2022 9.150 9.800 9.150 9.390 12,415 +0.39(+4.33%)
Jun 23, 2022 9.100 9.100 8.920 9.000 8,682 -0.25(-2.70%)
Jun 22, 2022 9.150 9.250 9.050 9.250 14,676 +0.10(+1.09%)
Jun 21, 2022 9.200 9.230 9.100 9.150 7,610 -0.06(-0.65%)
Jun 17, 2022 9.350 9.350 9.210 9.210 4,227 -0.04(-0.43%)
Jun 16, 2022 9.410 9.420 9.190 9.250 5,086 -0.04(-0.43%)
Jun 15, 2022 9.440 9.590 9.230 9.290 7,150 +0.09(+0.98%)
Jun 14, 2022 9.500 9.900 9.200 9.200 13,208 -0.35(-3.66%)
Jun 13, 2022 10.03 10.03 9.510 9.550 42,284 -0.50(-4.98%)
Jun 10, 2022 10.18 10.18 9.748 10.05 2,639 +0.16(+1.62%)
Jun 09, 2022 9.910 9.970 9.750 9.890 9,674 -0.12(-1.20%)
Jun 08, 2022 9.950 10.02 9.900 10.01 2,816 +0.06(+0.60%)
Jun 07, 2022 9.920 10.01 9.800 9.950 5,860 +0.07(+0.71%)
Jun 06, 2022 10.00 10.00 9.860 9.880 10,554 -0.21(-2.08%)
Jun 03, 2022 9.900 10.14 9.900 10.09 2,339 -0.03(-0.30%)
Jun 02, 2022 9.970 10.12 9.970 10.12 3,080 +0.20(+2.02%)
Jun 01, 2022 10.05 10.05 9.920 9.920 3,165 -0.08(-0.80%)
May 31, 2022 10.19 10.19 10.00 10.00 6,324 +0.00(+0.00%)
May 27, 2022 10.01 10.20 10.00 10.00 3,184 +0.10(+1.01%)
May 26, 2022 9.970 10.16 9.900 9.900 7,272 -0.24(-2.37%)
May 25, 2022 10.03 10.19 9.804 10.14 36,756 -0.06(-0.59%)
May 24, 2022 10.18 10.21 10.00 10.20 3,465 -0.06(-0.58%)
May 23, 2022 10.41 10.41 10.26 10.26 4,225 -0.09(-0.87%)
May 20, 2022 10.69 10.69 10.35 10.35 4,302 -0.19(-1.80%)
May 19, 2022 10.23 10.85 10.15 10.54 55,191 +0.08(+0.76%)
May 18, 2022 10.75 10.75 10.31 10.46 12,945 -0.14(-1.32%)
May 17, 2022 10.37 10.86 10.37 10.60 38,232 +0.26(+2.51%)
May 16, 2022 10.45 10.48 10.27 10.34 10,983 -0.09(-0.82%)
May 13, 2022 10.26 10.48 10.26 10.43 14,856 +0.03(+0.24%)
May 12, 2022 10.55 10.55 10.25 10.40 19,651 -0.21(-2.02%)
May 11, 2022 10.49 10.99 10.35 10.61 25,600 -0.01(-0.11%)
May 10, 2022 10.50 11.36 10.36 10.63 51,781 +0.43(+4.18%)
May 09, 2022 9.910 10.20 9.750 10.20 20,788 -0.09(-0.87%)
May 06, 2022 10.07 10.29 9.883 10.29 11,295 +0.13(+1.28%)
May 05, 2022 10.18 10.18 9.977 10.16 5,616 -0.13(-1.26%)
May 04, 2022 10.30 10.30 10.16 10.29 2,344 +0.24(+2.39%)
May 03, 2022 10.00 10.24 10.00 10.05 1,775 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.