Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.38 30.73 28.81 28.94 117,284 -1.67(-5.46%)
Apr 29, 2015 30.52 31.30 30.36 30.61 110,439 +0.05(+0.16%)
Apr 28, 2015 30.20 30.74 30.16 30.56 286,041 +0.36(+1.18%)
Apr 27, 2015 29.68 30.64 29.66 30.20 235,213 +0.55(+1.87%)
Apr 24, 2015 29.53 30.06 29.53 29.65 144,439 +0.00(+0.00%)
Apr 23, 2015 29.70 30.22 29.61 29.65 95,355 +0.00(+0.00%)
Apr 22, 2015 28.28 29.91 28.28 29.65 211,634 +1.26(+4.46%)
Apr 21, 2015 29.65 29.65 27.97 28.38 148,974 -1.29(-4.36%)
Apr 20, 2015 29.53 30.14 29.43 29.68 129,597 +0.15(+0.50%)
Apr 17, 2015 29.17 29.66 28.44 29.53 74,048 -0.02(-0.07%)
Apr 16, 2015 29.31 29.80 29.31 29.55 56,396 +0.00(+0.00%)
Apr 15, 2015 29.35 29.79 29.33 29.55 93,505 +0.00(+0.00%)
Apr 14, 2015 29.55 29.84 29.46 29.55 113,801 +0.00(+0.00%)
Apr 13, 2015 29.55 29.66 29.24 29.55 105,457 +0.00(+0.00%)
Apr 10, 2015 29.55 29.69 29.41 29.55 79,975 +0.00(+0.00%)
Apr 09, 2015 29.47 29.58 29.41 29.55 69,420 +0.01(+0.03%)
Apr 08, 2015 29.55 29.65 29.45 29.54 142,268 +0.26(+0.88%)
Apr 07, 2015 29.52 29.93 29.15 29.28 46,947 -0.03(-0.10%)
Apr 06, 2015 28.46 30.22 28.09 29.31 122,050 +1.56(+5.63%)
Apr 02, 2015 27.65 27.75 27.75 27.75 43,916 +0.32(+1.15%)
Apr 01, 2015 26.41 27.67 25.71 27.43 112,750 +1.02(+3.85%)
Mar 31, 2015 25.62 26.49 25.62 26.42 60,250 +0.79(+3.08%)
Mar 30, 2015 25.94 26.89 25.55 25.62 40,419 -0.07(-0.27%)
Mar 27, 2015 25.68 26.00 25.52 25.69 26,962 +0.15(+0.58%)
Mar 26, 2015 25.69 26.37 25.35 25.55 36,275 -0.20(-0.77%)
Mar 25, 2015 26.21 26.55 25.59 25.74 36,738 -0.42(-1.62%)
Mar 24, 2015 26.10 26.27 26.03 26.17 30,034 +0.17(+0.65%)
Mar 23, 2015 25.89 26.24 25.79 26.00 49,244 +0.17(+0.65%)
Mar 20, 2015 25.40 26.12 25.26 25.83 89,858 +0.63(+2.51%)
Mar 19, 2015 24.64 25.36 24.64 25.20 39,484 +0.66(+2.70%)
Mar 18, 2015 24.43 25.09 24.11 24.54 110,775 +0.20(+0.81%)
Mar 17, 2015 22.57 24.49 22.25 24.34 72,661 +1.78(+7.88%)
Mar 16, 2015 22.15 22.73 21.86 22.56 28,444 +0.41(+1.87%)
Mar 13, 2015 22.15 22.15 21.85 22.15 18,351 +0.15(+0.67%)
Mar 12, 2015 21.98 22.13 21.78 22.00 35,749 +0.25(+1.14%)
Mar 11, 2015 21.35 21.79 21.35 21.75 24,425 +0.42(+1.95%)
Mar 10, 2015 21.28 21.50 21.28 21.34 6,237 -0.16(-0.74%)
Mar 09, 2015 21.92 21.92 21.43 21.49 22,944 +0.06(+0.28%)
Mar 06, 2015 21.54 22.04 21.39 21.43 16,651 -0.31(-1.41%)
Mar 05, 2015 21.85 21.88 21.45 21.74 42,532 +0.24(+1.10%)
Mar 04, 2015 21.60 21.52 21.42 21.50 13,190 -0.02(-0.09%)
Mar 03, 2015 21.53 21.86 21.32 21.52 22,188 -0.11(-0.50%)
Mar 02, 2015 21.65 22.18 21.39 21.63 55,256 +0.25(+1.15%)
Feb 27, 2015 21.27 21.66 20.88 21.39 16,949 +0.17(+0.79%)
Feb 26, 2015 21.16 21.33 21.05 21.22 14,499 +0.10(+0.47%)
Feb 25, 2015 21.46 21.46 21.29 21.12 12,535 -0.25(-1.16%)
Feb 24, 2015 21.35 21.43 21.03 21.37 16,450 +0.09(+0.42%)
Feb 23, 2015 21.01 21.43 20.89 21.28 15,838 +0.21(+0.98%)
Feb 20, 2015 20.95 21.21 20.77 21.07 17,865 +0.17(+0.80%)
Feb 19, 2015 20.87 20.97 20.46 20.90 30,343 +0.06(+0.28%)
Feb 18, 2015 20.91 20.97 20.38 20.84 22,701 -0.07(-0.33%)
Feb 17, 2015 20.76 21.21 20.29 20.91 26,790 +0.15(+0.71%)
Feb 13, 2015 20.64 20.76 20.76 20.76 11,348 +0.24(+1.15%)
Feb 12, 2015 20.53 20.87 20.33 20.53 25,120 +0.17(+0.82%)
Feb 11, 2015 20.18 20.67 20.18 20.36 21,557 +0.16(+0.78%)
Feb 10, 2015 20.25 20.48 20.00 20.20 15,008 -0.06(-0.29%)
Feb 09, 2015 20.71 20.74 20.17 20.26 31,489 -0.39(-1.91%)
Feb 06, 2015 21.04 21.22 20.55 20.66 34,644 -0.41(-1.97%)
Feb 05, 2015 21.09 21.21 20.91 21.07 29,912 +0.16(+0.76%)
Feb 04, 2015 20.91 20.92 20.83 20.91 30,422 -0.07(-0.33%)
Feb 03, 2015 20.68 21.15 20.68 20.98 29,672 +0.37(+1.77%)
Feb 02, 2015 20.84 20.96 20.28 20.62 56,893 -0.03(-0.14%)
Jan 30, 2015 20.29 21.08 20.13 20.65 80,840 +0.15(+0.72%)
Jan 29, 2015 20.36 20.72 20.08 20.50 78,592 +0.26(+1.27%)
Jan 28, 2015 20.43 20.55 20.20 20.24 29,625 -0.16(-0.77%)
Jan 27, 2015 19.67 20.64 19.67 20.40 27,136 -0.03(-0.14%)
Jan 26, 2015 20.42 20.53 20.33 20.43 22,409 +0.21(+1.02%)
Jan 23, 2015 20.45 20.68 20.10 20.22 45,781 -0.11(-0.53%)
Jan 22, 2015 20.41 20.67 20.25 20.33 37,302 +0.03(+0.15%)
Jan 21, 2015 20.31 20.53 20.14 20.30 32,048 +0.05(+0.24%)
Jan 20, 2015 20.26 20.55 20.09 20.25 24,143 +0.00(+0.00%)
Jan 16, 2015 19.29 20.31 19.17 20.25 48,405 +0.94(+4.85%)
Jan 15, 2015 19.40 19.60 19.30 19.31 37,365 +0.00(+0.00%)
Jan 14, 2015 19.16 19.60 19.00 19.31 46,079 +0.04(+0.20%)
Jan 13, 2015 19.16 19.71 19.00 19.27 31,738 +0.17(+0.88%)
Jan 12, 2015 18.91 19.20 18.88 19.11 31,369 +0.08(+0.41%)
Jan 09, 2015 19.09 19.38 18.93 19.03 30,787 -0.08(-0.41%)
Jan 08, 2015 19.06 19.44 18.84 19.11 41,620 +0.08(+0.41%)
Jan 07, 2015 18.95 19.26 18.84 19.03 26,502 +0.15(+0.78%)
Jan 06, 2015 19.06 19.18 18.52 18.88 28,035 -0.15(-0.78%)
Jan 05, 2015 19.64 19.64 18.98 19.03 45,087 -0.51(-2.63%)
Jan 02, 2015 19.71 20.26 19.37 19.54 25,656 -0.20(-1.00%)
Dec 31, 2014 20.54 19.74 19.74 19.74 16,618 -0.74(-3.61%)
Dec 30, 2014 20.72 20.85 20.39 20.48 23,732 -0.19(-0.91%)
Dec 29, 2014 20.76 21.11 20.20 20.67 34,190 -0.11(-0.52%)
Dec 26, 2014 20.82 20.90 20.47 20.77 14,827 +0.12(+0.57%)
Dec 24, 2014 20.63 20.66 20.66 20.66 8,320 +0.19(+0.91%)
Dec 23, 2014 20.58 20.84 20.38 20.47 40,123 -0.36(-1.75%)
Dec 22, 2014 20.74 21.18 20.61 20.83 41,629 +0.21(+1.00%)
Dec 19, 2014 20.27 20.77 19.98 20.63 132,002 +0.42(+2.10%)
Dec 18, 2014 21.73 21.83 20.10 20.20 138,589 -0.48(-2.33%)
Dec 17, 2014 19.54 20.69 19.47 20.68 66,055 +1.31(+6.77%)
Dec 16, 2014 19.20 19.62 18.95 19.37 38,850 +0.31(+1.60%)
Dec 15, 2014 17.68 19.15 17.66 19.07 165,678 +1.54(+8.77%)
Dec 12, 2014 17.36 17.71 17.02 17.53 30,865 -0.06(-0.34%)
Dec 11, 2014 17.01 17.73 16.85 17.59 307,268 +0.64(+3.78%)
Dec 10, 2014 17.49 17.49 16.86 16.95 27,547 -0.60(-3.42%)
Dec 09, 2014 17.42 17.59 17.07 17.55 47,312 +0.09(+0.51%)
Dec 08, 2014 17.60 17.74 17.40 17.46 24,189 -0.25(-1.39%)
Dec 05, 2014 17.87 18.03 17.61 17.71 41,752 -0.23(-1.26%)
Dec 04, 2014 18.21 18.22 17.88 17.94 26,872 -0.28(-1.51%)
Dec 03, 2014 18.07 18.50 17.82 18.21 26,019 +0.19(+1.04%)
Dec 02, 2014 17.92 18.20 17.60 18.02 38,877 +0.06(+0.33%)
Dec 01, 2014 18.35 18.49 17.87 17.96 125,483 -0.37(-2.04%)
Nov 28, 2014 18.84 18.92 18.34 18.34 8,444 -0.58(-3.07%)
Nov 26, 2014 19.12 18.92 18.92 18.92 9,741 -0.18(-0.93%)
Nov 25, 2014 19.14 19.18 18.92 19.10 6,211 +0.01(+0.05%)
Nov 24, 2014 19.00 19.46 18.87 19.09 17,962 +0.10(+0.52%)
Nov 21, 2014 18.98 19.68 18.83 18.99 41,495 +0.29(+1.53%)
Nov 20, 2014 18.62 18.80 18.37 18.70 12,390 +0.13(+0.69%)
Nov 19, 2014 18.73 18.79 18.23 18.58 17,435 -0.08(-0.42%)
Nov 18, 2014 18.25 18.97 18.25 18.65 21,529 +0.05(+0.26%)
Nov 17, 2014 18.77 18.82 18.34 18.61 29,712 -0.24(-1.26%)
Nov 14, 2014 19.10 19.17 18.71 18.84 31,020 -0.25(-1.29%)
Nov 13, 2014 19.22 19.52 18.94 19.09 22,324 -0.13(-0.67%)
Nov 12, 2014 18.99 19.32 18.89 19.22 22,975 +0.20(+1.04%)
Nov 11, 2014 18.75 19.14 18.72 19.02 15,662 +0.33(+1.74%)
Nov 10, 2014 18.33 18.73 18.33 18.69 16,301 +0.27(+1.44%)
Nov 07, 2014 17.98 18.48 17.92 18.43 21,483 +0.50(+2.80%)
Nov 06, 2014 17.67 18.11 17.63 17.93 32,099 +0.34(+1.90%)
Nov 05, 2014 17.42 17.71 17.36 17.59 40,825 +0.30(+1.71%)
Nov 04, 2014 17.28 17.39 17.24 17.29 24,440 -0.09(-0.51%)
Nov 03, 2014 17.49 17.49 17.30 17.38 49,991 -0.06(-0.34%)
Oct 31, 2014 17.74 17.74 17.17 17.44 49,471 +0.04(+0.23%)
Oct 30, 2014 17.46 17.70 17.34 17.40 49,752 -0.11(-0.62%)
Oct 29, 2014 17.39 17.71 17.32 17.51 44,250 -0.23(-1.28%)
Oct 28, 2014 17.45 17.74 17.13 17.74 39,362 +0.35(+2.04%)
Oct 27, 2014 17.43 17.51 17.48 17.38 25,930 -0.10(-0.56%)
Oct 24, 2014 17.27 17.53 17.18 17.48 21,395 +0.18(+1.03%)
Oct 23, 2014 17.16 17.49 17.28 17.30 36,504 +0.03(+0.17%)
Oct 22, 2014 17.19 17.42 17.05 17.28 19,139 +0.07(+0.40%)
Oct 21, 2014 17.07 17.62 16.95 17.21 30,887 +0.20(+1.16%)
Oct 20, 2014 16.31 17.07 16.26 17.01 43,717 +0.73(+4.48%)
Oct 17, 2014 16.75 16.75 16.18 16.28 21,789 -0.47(-2.82%)
Oct 16, 2014 16.43 17.00 16.36 16.75 31,473 +0.23(+1.37%)
Oct 15, 2014 15.89 16.73 15.89 16.53 33,212 +0.20(+1.21%)
Oct 14, 2014 15.36 16.39 15.29 16.33 38,121 +1.03(+6.77%)
Oct 13, 2014 14.38 15.35 14.35 15.29 24,477 +0.99(+6.89%)
Oct 10, 2014 13.69 14.45 13.69 14.31 20,398 +0.47(+3.42%)
Oct 09, 2014 14.55 14.55 13.75 13.84 15,383 -0.78(-5.33%)
Oct 08, 2014 14.24 14.65 13.97 14.61 16,838 +0.38(+2.70%)
Oct 07, 2014 14.58 14.59 14.02 14.23 15,993 -0.46(-3.15%)
Oct 06, 2014 14.78 14.86 14.68 14.69 9,730 -0.13(-0.86%)
Oct 03, 2014 15.30 15.30 14.55 14.82 42,314 -0.30(-1.96%)
Oct 02, 2014 15.50 15.50 15.08 15.12 7,104 -0.14(-0.90%)
Oct 01, 2014 15.85 16.07 15.25 15.25 15,058 -0.79(-4.91%)
Sep 30, 2014 16.14 16.37 15.94 16.04 17,773 -0.13(-0.79%)
Sep 29, 2014 16.38 16.38 16.07 16.17 6,870 -0.38(-2.32%)
Sep 26, 2014 16.11 16.63 15.85 16.56 10,094 +0.44(+2.75%)
Sep 25, 2014 16.43 16.43 15.97 16.11 16,430 -0.30(-1.80%)
Sep 24, 2014 16.13 16.57 16.09 16.41 14,181 +0.33(+2.02%)
Sep 23, 2014 16.18 16.25 15.95 16.08 19,867 -0.08(-0.49%)
Sep 22, 2014 16.14 16.24 15.93 16.16 24,676 -0.05(-0.30%)
Sep 19, 2014 16.08 16.21 15.97 16.21 43,876 +0.17(+1.04%)
Sep 18, 2014 16.00 16.23 16.00 16.04 9,703 +0.03(+0.18%)
Sep 17, 2014 16.15 16.27 16.01 16.01 8,542 -0.09(-0.55%)
Sep 16, 2014 16.17 16.27 16.06 16.10 9,990 -0.03(-0.18%)
Sep 15, 2014 16.16 16.36 15.99 16.13 17,250 -0.01(-0.06%)
Sep 12, 2014 16.30 16.45 16.03 16.14 17,267 -0.12(-0.73%)
Sep 11, 2014 16.26 16.27 15.91 16.26 20,616 -0.13(-0.78%)
Sep 10, 2014 16.01 16.43 15.80 16.39 18,031 +0.17(+1.03%)
Sep 09, 2014 16.33 16.41 15.96 16.22 26,952 -0.12(-0.72%)
Sep 08, 2014 16.38 16.53 16.28 16.34 5,474 -0.08(-0.48%)
Sep 05, 2014 16.38 16.45 16.38 16.42 5,949 +0.02(+0.12%)
Sep 04, 2014 16.65 16.67 16.39 16.40 16,667 -0.17(-1.01%)
Sep 03, 2014 16.67 16.67 16.50 16.57 31,193 -0.11(-0.65%)
Sep 02, 2014 16.67 16.72 16.63 16.67 22,748 +0.00(+0.00%)
Aug 29, 2014 16.53 16.67 16.67 16.67 46,966 +0.14(+0.83%)
Aug 28, 2014 16.40 16.63 16.40 16.54 8,149 -0.02(-0.12%)
Aug 27, 2014 16.23 16.64 16.04 16.56 12,076 +0.36(+2.25%)
Aug 26, 2014 16.28 16.40 16.05 16.19 18,445 -0.15(-0.90%)
Aug 25, 2014 16.65 16.95 16.25 16.34 22,663 -0.30(-1.83%)
Aug 22, 2014 16.14 16.69 15.91 16.64 21,423 +0.48(+2.98%)
Aug 21, 2014 16.01 16.26 15.95 16.16 21,655 +0.06(+0.37%)
Aug 20, 2014 16.40 16.69 15.93 16.10 11,555 -0.44(-2.68%)
Aug 19, 2014 16.63 16.63 16.39 16.55 7,058 -0.10(-0.59%)
Aug 18, 2014 16.64 16.65 16.45 16.64 8,363 +0.22(+1.32%)
Aug 15, 2014 16.63 16.63 16.38 16.43 15,152 -0.01(-0.06%)
Aug 14, 2014 16.35 16.49 16.34 16.44 8,656 +0.12(+0.72%)
Aug 13, 2014 16.02 16.35 16.02 16.32 11,164 +0.37(+2.34%)
Aug 12, 2014 15.99 16.05 15.78 15.95 6,847 -0.13(-0.80%)
Aug 11, 2014 16.08 16.21 15.80 16.07 11,260 +0.15(+0.93%)
Aug 08, 2014 16.22 16.22 15.35 15.93 28,106 -0.30(-1.88%)
Aug 07, 2014 16.31 16.34 16.15 16.23 15,103 -0.09(-0.54%)
Aug 06, 2014 16.28 16.46 16.22 16.32 20,522 -0.01(-0.06%)
Aug 05, 2014 16.32 16.44 16.26 16.33 13,574 -0.04(-0.24%)
Aug 04, 2014 16.59 16.75 16.26 16.37 46,807 -0.20(-1.19%)
Aug 01, 2014 16.56 16.62 16.46 16.57 13,972 +0.07(+0.42%)
Jul 31, 2014 16.25 16.63 16.19 16.50 17,371 +0.11(+0.66%)
Jul 30, 2014 16.33 16.72 16.33 16.39 20,462 +0.11(+0.66%)
Jul 29, 2014 16.31 16.42 16.28 16.28 9,710 +0.03(+0.18%)
Jul 28, 2014 16.26 16.35 16.21 16.25 11,917 -0.02(-0.12%)
Jul 25, 2014 16.26 16.33 16.26 16.27 13,905 -0.18(-1.08%)
Jul 24, 2014 16.62 16.78 16.38 16.45 13,394 -0.09(-0.54%)
Jul 23, 2014 16.41 16.70 16.41 16.54 9,714 +0.09(+0.54%)
Jul 22, 2014 16.46 16.86 16.27 16.45 23,556 +0.09(+0.54%)
Jul 21, 2014 16.53 16.65 16.31 16.36 10,444 -0.16(-0.95%)
Jul 18, 2014 16.19 16.53 16.16 16.52 12,177 +0.28(+1.70%)
Jul 17, 2014 16.48 16.69 16.17 16.24 29,855 -0.39(-2.37%)
Jul 16, 2014 16.79 16.79 16.60 16.63 43,956 +0.00(+0.00%)
Jul 15, 2014 16.76 16.90 16.61 16.63 13,968 -0.06(-0.35%)
Jul 14, 2014 16.85 17.15 16.57 16.69 12,813 -0.02(-0.12%)
Jul 11, 2014 16.82 16.85 16.70 16.71 25,295 -0.12(-0.70%)
Jul 10, 2014 16.70 16.94 16.67 16.83 52,939 -0.27(-1.55%)
Jul 09, 2014 17.28 17.38 17.08 17.10 35,367 -0.21(-1.19%)
Jul 08, 2014 17.25 17.57 17.03 17.30 38,903 -0.17(-0.96%)
Jul 07, 2014 17.79 17.79 17.44 17.47 15,764 -0.43(-2.42%)
Jul 03, 2014 18.20 17.90 17.90 17.90 12,504 -0.20(-1.09%)
Jul 02, 2014 18.06 18.20 17.94 18.10 9,116 -0.02(-0.11%)
Jul 01, 2014 17.71 18.20 17.56 18.12 35,659 +0.43(+2.45%)
Jun 30, 2014 17.33 17.71 17.13 17.69 39,182 +0.50(+2.92%)
Jun 27, 2014 16.64 17.37 16.64 17.18 221,088 +0.44(+2.64%)
Jun 26, 2014 17.11 17.59 16.67 16.74 32,826 -0.94(-5.34%)
Jun 25, 2014 17.05 17.71 16.86 17.69 16,715 +0.45(+2.63%)
Jun 24, 2014 17.51 17.64 17.15 17.23 22,470 -0.23(-1.30%)
Jun 23, 2014 16.97 17.50 16.93 17.46 17,417 +0.42(+2.48%)
Jun 20, 2014 17.02 17.21 16.92 17.04 36,676 +0.08(+0.46%)
Jun 19, 2014 16.94 17.02 16.70 16.96 10,236 -0.04(-0.23%)
Jun 18, 2014 16.74 17.07 16.31 17.00 12,692 +0.20(+1.17%)
Jun 17, 2014 16.88 17.20 16.65 16.80 24,038 -0.13(-0.76%)
Jun 16, 2014 15.97 16.95 15.97 16.93 21,925 +0.84(+5.20%)
Jun 13, 2014 16.22 16.22 16.00 16.09 9,051 +0.00(+0.00%)
Jun 12, 2014 16.08 16.28 15.85 16.09 9,138 -0.14(-0.85%)
Jun 11, 2014 16.22 16.28 15.96 16.23 9,630 -0.10(-0.60%)
Jun 10, 2014 16.12 16.33 15.99 16.33 18,589 +0.52(+3.30%)
Jun 06, 2014 15.38 15.86 14.95 15.81 35,988 -0.32(-2.01%)
Jun 05, 2014 15.11 16.13 15.00 16.13 18,433 +0.92(+6.08%)
Jun 04, 2014 15.21 16.49 14.90 15.21 18,838 +0.02(+0.13%)
Jun 03, 2014 15.12 15.53 15.03 15.19 34,457 +0.06(+0.39%)
Jun 02, 2014 15.41 15.79 15.04 15.13 11,978 -0.68(-4.29%)
May 30, 2014 16.27 16.28 15.70 15.81 11,039 -0.47(-2.90%)
May 29, 2014 16.47 16.62 16.12 16.28 7,181 -0.11(-0.66%)
May 28, 2014 16.35 16.65 16.32 16.39 12,913 +0.06(+0.36%)
May 27, 2014 16.42 16.67 16.16 16.33 15,812 +0.04(+0.24%)
May 23, 2014 15.13 16.29 16.29 16.29 26,686 +1.03(+6.76%)
May 22, 2014 15.18 15.31 14.97 15.26 23,311 +0.18(+1.17%)
May 21, 2014 14.99 15.17 14.96 15.08 11,833 +0.11(+0.72%)
May 20, 2014 15.26 15.37 14.96 14.97 26,214 -0.38(-2.49%)
May 19, 2014 15.22 15.40 15.16 15.36 7,752 +0.10(+0.64%)
May 16, 2014 14.97 15.36 14.95 15.26 12,309 +0.28(+1.90%)
May 15, 2014 14.97 15.01 14.73 14.97 31,414 +0.00(+0.00%)
May 14, 2014 15.66 15.66 14.81 14.97 15,128 -0.47(-3.05%)
May 13, 2014 15.77 15.77 15.43 15.44 15,773 -0.32(-2.05%)
May 12, 2014 15.16 15.89 15.13 15.77 21,898 +0.62(+4.08%)
May 09, 2014 14.97 15.18 14.83 15.15 11,264 +0.17(+1.11%)
May 08, 2014 15.07 15.16 14.94 14.98 16,364 -0.06(-0.39%)
May 07, 2014 15.01 15.05 14.78 15.04 13,662 +0.07(+0.46%)
May 06, 2014 15.14 15.14 14.72 14.97 18,266 -0.26(-1.68%)
May 05, 2014 15.33 15.33 15.20 15.23 14,572 -0.19(-1.21%)
May 02, 2014 15.36 15.75 15.36 15.41 11,599 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.