Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (NY: USAS )

0.3200 +0.0184 (+6.10%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.740 1.790 1.696 1.780 244,607 +0.08(+4.71%)
Apr 29, 2019 1.710 1.746 1.690 1.700 71,838 -0.02(-1.16%)
Apr 26, 2019 1.720 1.767 1.710 1.720 90,000 +0.03(+1.78%)
Apr 25, 2019 1.720 1.750 1.660 1.690 111,759 +0.00(+0.00%)
Apr 24, 2019 1.680 1.730 1.660 1.690 165,608 +0.04(+2.42%)
Apr 23, 2019 1.670 1.680 1.630 1.650 110,618 -0.03(-1.79%)
Apr 22, 2019 1.690 1.720 1.650 1.680 86,092 +0.00(+0.00%)
Apr 18, 2019 1.750 1.770 1.680 1.680 94,900 -0.08(-4.55%)
Apr 17, 2019 1.700 1.790 1.670 1.760 191,340 +0.05(+2.92%)
Apr 16, 2019 1.630 1.717 1.570 1.710 232,281 +0.08(+4.91%)
Apr 15, 2019 1.700 1.745 1.600 1.630 149,722 -0.10(-5.78%)
Apr 12, 2019 1.730 1.740 1.690 1.730 108,600 +0.03(+1.76%)
Apr 11, 2019 1.730 1.750 1.690 1.700 57,629 -0.04(-2.30%)
Apr 10, 2019 1.700 1.760 1.700 1.740 177,286 +0.00(+0.00%)
Apr 09, 2019 1.780 1.780 1.710 1.740 108,946 -0.03(-1.69%)
Apr 08, 2019 1.800 1.810 1.720 1.770 174,917 +0.00(+0.00%)
Apr 05, 2019 1.780 1.850 1.700 1.770 208,200 -0.08(-4.32%)
Apr 04, 2019 1.580 1.860 1.580 1.850 548,924 +0.32(+20.92%)
Apr 03, 2019 1.520 1.553 1.460 1.530 205,098 +0.04(+2.68%)
Apr 02, 2019 1.600 1.600 1.480 1.490 286,798 -0.12(-7.45%)
Apr 01, 2019 1.680 1.680 1.575 1.610 261,578 -0.04(-2.42%)
Mar 29, 2019 1.600 1.740 1.600 1.650 144,400 +0.06(+3.77%)
Mar 28, 2019 1.570 1.620 1.550 1.590 53,904 -0.00(-0.31%)
Mar 27, 2019 1.620 1.650 1.570 1.595 45,947 -0.03(-2.15%)
Mar 26, 2019 1.580 1.650 1.580 1.630 33,438 +0.03(+2.19%)
Mar 25, 2019 1.580 1.610 1.570 1.595 87,782 +0.00(+0.31%)
Mar 22, 2019 1.620 1.640 1.530 1.590 153,300 -0.04(-2.45%)
Mar 21, 2019 1.650 1.650 1.580 1.630 176,138 +0.01(+0.62%)
Mar 20, 2019 1.610 1.630 1.550 1.620 136,887 +0.02(+1.25%)
Mar 19, 2019 1.580 1.620 1.540 1.600 178,100 +0.02(+1.27%)
Mar 18, 2019 1.650 1.670 1.550 1.580 141,646 -0.08(-4.82%)
Mar 15, 2019 1.710 1.710 1.620 1.660 71,500 -0.02(-1.19%)
Mar 14, 2019 1.660 1.690 1.640 1.680 86,187 -0.05(-2.89%)
Mar 13, 2019 1.650 1.730 1.650 1.730 173,269 +0.12(+7.45%)
Mar 12, 2019 1.676 1.710 1.603 1.610 88,796 -0.06(-3.59%)
Mar 11, 2019 1.680 1.680 1.630 1.670 92,811 +0.01(+0.60%)
Mar 08, 2019 1.640 1.730 1.640 1.660 156,800 +0.05(+3.11%)
Mar 07, 2019 1.600 1.640 1.590 1.610 107,365 -0.04(-2.42%)
Mar 06, 2019 1.700 1.710 1.640 1.650 69,980 -0.07(-4.07%)
Mar 05, 2019 1.800 1.800 1.670 1.720 112,102 -0.07(-3.91%)
Mar 04, 2019 1.830 1.830 1.720 1.790 172,726 -0.05(-2.72%)
Mar 01, 2019 1.910 1.930 1.840 1.840 109,500 -0.14(-7.07%)
Feb 28, 2019 1.900 1.990 1.850 1.980 101,477 +0.09(+4.76%)
Feb 27, 2019 1.950 1.950 1.820 1.890 98,229 -0.08(-4.06%)
Feb 26, 2019 2.000 2.000 1.810 1.970 193,944 +0.03(+1.55%)
Feb 25, 2019 1.930 2.020 1.840 1.940 251,819 +0.05(+2.65%)
Feb 22, 2019 1.780 1.900 1.780 1.890 91,100 +0.11(+6.18%)
Feb 21, 2019 1.820 1.820 1.750 1.780 81,959 -0.06(-3.26%)
Feb 20, 2019 1.790 1.880 1.770 1.840 239,974 +0.07(+3.95%)
Feb 19, 2019 1.710 1.810 1.702 1.770 177,400 +0.06(+3.51%)
Feb 15, 2019 1.670 1.735 1.640 1.710 216,900 +0.04(+2.40%)
Feb 14, 2019 1.710 1.710 1.670 1.670 63,239 -0.03(-1.76%)
Feb 13, 2019 1.720 1.730 1.680 1.700 57,311 -0.02(-1.16%)
Feb 12, 2019 1.750 1.756 1.700 1.720 79,794 -0.01(-0.58%)
Feb 11, 2019 1.730 1.740 1.700 1.730 76,603 -0.01(-0.29%)
Feb 08, 2019 1.730 1.760 1.700 1.735 67,100 +0.01(+0.56%)
Feb 07, 2019 1.720 1.760 1.696 1.725 59,849 -0.01(-0.84%)
Feb 06, 2019 1.750 1.770 1.720 1.740 142,565 -0.04(-2.25%)
Feb 05, 2019 1.830 1.830 1.720 1.780 264,638 +0.04(+2.30%)
Feb 04, 2019 1.750 1.770 1.710 1.740 124,213 -0.01(-0.57%)
Feb 01, 2019 1.770 1.790 1.720 1.750 90,800 -0.02(-1.13%)
Jan 31, 2019 1.810 1.820 1.740 1.770 160,990 +0.02(+1.14%)
Jan 30, 2019 1.720 1.750 1.670 1.750 101,198 +0.07(+4.17%)
Jan 29, 2019 1.700 1.740 1.620 1.680 277,427 +0.00(+0.00%)
Jan 28, 2019 1.700 1.700 1.650 1.680 66,239 +0.04(+2.44%)
Jan 25, 2019 1.570 1.690 1.560 1.640 430,300 +0.09(+5.81%)
Jan 24, 2019 1.530 1.560 1.530 1.550 53,353 +0.02(+1.31%)
Jan 23, 2019 1.550 1.570 1.500 1.530 89,239 -0.01(-0.65%)
Jan 22, 2019 1.700 1.700 1.530 1.540 157,473 -0.14(-8.33%)
Jan 18, 2019 1.690 1.690 1.630 1.680 78,500 +0.01(+0.60%)
Jan 17, 2019 1.680 1.680 1.650 1.670 93,314 +0.00(+0.00%)
Jan 16, 2019 1.690 1.690 1.640 1.670 72,973 +0.00(+0.00%)
Jan 15, 2019 1.670 1.690 1.630 1.670 128,851 +0.05(+3.09%)
Jan 14, 2019 1.700 1.730 1.620 1.620 137,193 -0.06(-3.57%)
Jan 11, 2019 1.800 1.800 1.630 1.680 181,100 -0.09(-5.08%)
Jan 10, 2019 1.880 1.880 1.770 1.770 124,123 -0.04(-2.21%)
Jan 09, 2019 1.900 1.900 1.790 1.810 287,700 +0.00(+0.00%)
Jan 08, 2019 1.900 1.900 1.750 1.810 157,123 -0.03(-1.63%)
Jan 07, 2019 1.930 1.950 1.830 1.840 321,606 -0.00(-0.27%)
Jan 04, 2019 1.940 1.940 1.790 1.845 151,100 +0.00(+0.27%)
Jan 03, 2019 1.740 1.840 1.700 1.840 251,970 +0.15(+8.88%)
Jan 02, 2019 1.720 1.749 1.640 1.690 180,913 +0.04(+2.42%)
Dec 31, 2018 1.670 1.710 1.620 1.650 190,500 +0.01(+0.61%)
Dec 28, 2018 1.650 1.740 1.620 1.640 222,300 +0.02(+1.23%)
Dec 27, 2018 1.500 1.790 1.500 1.620 268,616 +0.08(+5.19%)
Dec 26, 2018 1.350 1.620 1.330 1.540 215,324 +0.23(+17.56%)
Dec 24, 2018 1.330 1.330 1.260 1.310 166,800 -0.02(-1.50%)
Dec 21, 2018 1.360 1.370 1.320 1.330 51,600 -0.01(-0.75%)
Dec 20, 2018 1.250 1.410 1.250 1.340 214,263 +0.10(+8.50%)
Dec 19, 2018 1.340 1.363 1.235 1.235 98,939 -0.10(-7.84%)
Dec 18, 2018 1.390 1.390 1.310 1.340 65,269 -0.04(-2.90%)
Dec 17, 2018 1.380 1.400 1.323 1.380 139,380 +0.02(+1.47%)
Dec 14, 2018 1.370 1.390 1.340 1.360 39,100 -0.05(-3.55%)
Dec 13, 2018 1.440 1.450 1.382 1.410 28,926 -0.02(-1.40%)
Dec 12, 2018 1.380 1.480 1.360 1.430 108,535 +0.08(+5.93%)
Dec 11, 2018 1.340 1.400 1.340 1.350 51,924 -0.06(-4.26%)
Dec 10, 2018 1.450 1.460 1.360 1.410 140,784 +0.00(+0.36%)
Dec 07, 2018 1.350 1.440 1.343 1.405 167,100 +0.09(+7.25%)
Dec 06, 2018 1.360 1.360 1.310 1.310 50,080 -0.04(-2.96%)
Dec 04, 2018 1.410 1.450 1.320 1.350 145,300 -0.04(-2.88%)
Dec 03, 2018 1.360 1.421 1.330 1.390 86,881 +0.06(+4.51%)
Nov 30, 2018 1.320 1.360 1.320 1.330 49,900 -0.03(-2.21%)
Nov 29, 2018 1.360 1.390 1.350 1.360 30,672 +0.00(+0.00%)
Nov 28, 2018 1.320 1.390 1.310 1.360 60,985 +0.02(+1.49%)
Nov 27, 2018 1.400 1.410 1.320 1.340 66,963 -0.05(-3.60%)
Nov 26, 2018 1.510 1.510 1.380 1.390 102,601 -0.13(-8.55%)
Nov 23, 2018 1.530 1.530 1.430 1.520 40,800 +0.01(+0.66%)
Nov 21, 2018 1.510 1.510 1.510 0 +0.08(+5.59%)
Nov 20, 2018 1.510 1.510 1.407 1.430 135,232 -0.08(-5.30%)
Nov 19, 2018 1.550 1.550 1.450 1.510 49,223 -0.00(-0.33%)
Nov 16, 2018 1.580 1.580 1.480 1.515 91,700 -0.02(-0.98%)
Nov 15, 2018 1.570 1.590 1.520 1.530 190,611 -0.05(-3.16%)
Nov 14, 2018 1.530 1.600 1.510 1.580 73,879 +0.04(+2.60%)
Nov 13, 2018 1.840 1.840 1.520 1.540 152,159 -0.24(-13.48%)
Nov 12, 2018 1.860 1.890 1.721 1.780 125,419 -0.10(-5.57%)
Nov 09, 2018 1.840 1.902 1.840 1.885 108,600 -0.01(-0.79%)
Nov 08, 2018 2.010 2.020 1.820 1.900 132,207 -0.14(-6.86%)
Nov 07, 2018 2.100 2.140 1.980 2.040 75,013 -0.03(-1.45%)
Nov 06, 2018 2.120 2.140 2.060 2.070 31,447 -0.06(-2.82%)
Nov 05, 2018 2.090 2.160 2.090 2.130 48,225 +0.01(+0.47%)
Nov 02, 2018 2.100 2.150 2.050 2.120 58,500 +0.04(+1.88%)
Nov 01, 2018 2.080 2.115 2.051 2.081 39,124 +0.03(+1.50%)
Oct 31, 2018 2.100 2.130 2.000 2.050 67,341 -0.05(-2.38%)
Oct 30, 2018 2.214 2.214 2.060 2.100 62,561 -0.09(-4.11%)
Oct 29, 2018 2.200 2.240 2.100 2.190 66,325 +0.00(+0.00%)
Oct 26, 2018 2.110 2.240 2.100 2.190 80,600 +0.08(+3.79%)
Oct 25, 2018 2.230 2.230 2.110 2.110 48,696 -0.11(-4.95%)
Oct 24, 2018 2.240 2.260 2.150 2.220 46,322 +0.03(+1.37%)
Oct 23, 2018 2.260 2.280 2.140 2.190 66,483 +0.01(+0.46%)
Oct 22, 2018 2.180 2.280 2.170 2.180 40,330 +0.00(+0.00%)
Oct 19, 2018 2.320 2.370 2.140 2.180 95,100 -0.09(-3.96%)
Oct 18, 2018 2.410 2.410 2.270 2.270 47,588 -0.15(-6.20%)
Oct 17, 2018 2.420 2.500 2.350 2.420 135,041 +0.02(+0.83%)
Oct 16, 2018 2.600 2.610 2.380 2.400 132,851 -0.16(-6.25%)
Oct 15, 2018 2.510 2.625 2.450 2.560 164,318 +0.10(+4.07%)
Oct 12, 2018 2.440 2.460 2.350 2.460 58,300 +0.02(+0.82%)
Oct 11, 2018 2.370 2.500 2.320 2.440 136,326 +0.14(+6.09%)
Oct 10, 2018 2.260 2.340 2.160 2.300 189,043 +0.00(+0.00%)
Oct 09, 2018 2.220 2.300 2.170 2.300 111,655 +0.08(+3.60%)
Oct 08, 2018 2.160 2.220 2.150 2.220 38,740 +0.05(+2.30%)
Oct 05, 2018 2.200 2.210 2.140 2.170 54,200 -0.03(-1.32%)
Oct 04, 2018 2.200 2.240 2.170 2.199 122,782 +0.01(+0.42%)
Oct 03, 2018 2.260 2.290 2.160 2.190 178,570 -0.05(-2.23%)
Oct 02, 2018 2.230 2.330 2.219 2.240 46,762 +0.02(+0.90%)
Oct 01, 2018 2.340 2.370 2.110 2.220 246,890 -0.14(-5.93%)
Sep 28, 2018 2.370 2.450 2.320 2.360 55,700 +0.00(+0.00%)
Sep 27, 2018 2.450 2.450 2.300 2.360 29,990 -0.14(-5.60%)
Sep 26, 2018 2.600 2.600 2.380 2.500 38,420 -0.10(-3.85%)
Sep 25, 2018 2.500 2.600 2.380 2.600 80,969 +0.20(+8.30%)
Sep 24, 2018 2.300 2.430 2.270 2.401 54,170 +0.11(+4.84%)
Sep 21, 2018 2.210 2.300 2.160 2.290 88,500 +0.09(+4.09%)
Sep 20, 2018 2.220 2.220 2.180 2.200 24,678 -0.01(-0.61%)
Sep 19, 2018 2.230 2.280 2.200 2.213 34,502 +0.01(+0.38%)
Sep 18, 2018 2.240 2.250 2.167 2.205 13,636 +0.02(+0.68%)
Sep 17, 2018 2.120 2.240 2.120 2.190 40,749 +0.02(+1.15%)
Sep 14, 2018 2.190 2.190 2.144 2.165 20,700 -0.08(-3.35%)
Sep 13, 2018 2.250 2.250 2.110 2.240 59,017 +0.09(+4.19%)
Sep 12, 2018 2.200 2.230 2.130 2.150 22,839 -0.03(-1.38%)
Sep 11, 2018 2.200 2.235 2.091 2.180 78,164 -0.06(-2.68%)
Sep 10, 2018 2.290 2.290 2.200 2.240 34,216 -0.01(-0.44%)
Sep 07, 2018 2.180 2.250 2.120 2.250 62,900 +0.13(+6.13%)
Sep 06, 2018 2.140 2.190 2.110 2.120 45,441 +0.01(+0.47%)
Sep 05, 2018 2.110 2.190 2.067 2.110 50,093 +0.06(+2.93%)
Sep 04, 2018 2.350 2.350 2.050 2.050 158,572 -0.37(-15.29%)
Aug 31, 2018 2.420 2.420 2.420 0 +0.05(+2.11%)
Aug 30, 2018 2.460 2.500 2.360 2.370 26,623 -0.13(-5.20%)
Aug 29, 2018 2.450 2.500 2.426 2.500 35,741 +0.09(+3.73%)
Aug 28, 2018 2.450 2.537 2.400 2.410 58,788 +0.01(+0.42%)
Aug 27, 2018 2.370 2.417 2.350 2.400 57,782 +0.10(+4.35%)
Aug 24, 2018 2.210 2.500 2.210 2.300 105,100 +0.09(+4.07%)
Aug 23, 2018 2.200 2.340 2.200 2.210 34,305 -0.03(-1.34%)
Aug 22, 2018 2.250 2.280 2.230 2.240 60,273 -0.01(-0.44%)
Aug 21, 2018 2.350 2.350 2.238 2.250 57,829 -0.10(-4.26%)
Aug 20, 2018 2.300 2.350 2.250 2.350 36,845 +0.10(+4.44%)
Aug 17, 2018 2.080 2.450 2.080 2.250 108,400 +0.02(+0.90%)
Aug 16, 2018 2.250 2.250 2.220 2.230 62,828 -0.01(-0.45%)
Aug 15, 2018 2.250 2.290 2.131 2.240 121,518 -0.06(-2.61%)
Aug 14, 2018 2.460 2.460 2.140 2.300 115,134 -0.13(-5.35%)
Aug 13, 2018 2.520 2.533 2.400 2.430 81,799 -0.07(-2.80%)
Aug 10, 2018 2.660 2.660 2.500 2.500 33,600 -0.16(-6.02%)
Aug 09, 2018 2.700 2.700 2.520 2.660 51,227 +0.13(+5.14%)
Aug 08, 2018 2.500 2.550 2.460 2.530 42,731 +0.02(+0.80%)
Aug 07, 2018 2.590 2.590 2.461 2.510 39,496 -0.05(-1.95%)
Aug 06, 2018 2.520 2.590 2.510 2.560 39,912 +0.04(+1.59%)
Aug 03, 2018 2.490 2.580 2.490 2.520 68,100 +0.03(+1.20%)
Aug 02, 2018 2.550 2.560 2.490 2.490 42,769 -0.07(-2.73%)
Aug 01, 2018 2.620 2.630 2.560 2.560 27,916 -0.10(-3.76%)
Jul 31, 2018 2.600 2.700 2.600 2.660 25,892 +0.01(+0.38%)
Jul 30, 2018 2.730 2.730 2.607 2.650 14,603 -0.09(-3.28%)
Jul 27, 2018 2.730 2.740 2.700 2.740 17,400 +0.03(+1.18%)
Jul 26, 2018 2.770 2.825 2.660 2.708 28,887 -0.07(-2.59%)
Jul 25, 2018 2.710 2.800 2.710 2.780 21,278 +0.10(+3.73%)
Jul 24, 2018 2.740 2.760 2.680 2.680 46,223 -0.07(-2.55%)
Jul 23, 2018 2.700 2.750 2.660 2.750 21,834 +0.09(+3.53%)
Jul 20, 2018 2.740 2.744 2.640 2.656 42,533 +0.02(+0.62%)
Jul 19, 2018 2.710 2.780 2.640 2.640 52,704 -0.13(-4.69%)
Jul 18, 2018 2.750 2.800 2.724 2.770 42,849 +0.03(+1.09%)
Jul 17, 2018 2.850 2.850 2.680 2.740 91,823 -0.11(-3.86%)
Jul 16, 2018 3.090 3.090 2.800 2.850 76,036 -0.20(-6.56%)
Jul 13, 2018 3.080 3.080 2.950 3.050 40,953 +0.02(+0.66%)
Jul 12, 2018 3.110 3.010 3.030 39,721 -0.08(-2.57%)
Jul 11, 2018 3.230 3.259 3.070 3.110 67,841 -0.11(-3.42%)
Jul 10, 2018 3.200 3.220 3.170 3.220 21,190 -0.01(-0.31%)
Jul 09, 2018 3.310 3.310 3.171 3.230 18,120 +0.03(+0.94%)
Jul 06, 2018 3.250 3.250 3.136 3.200 37,154 -0.07(-2.14%)
Jul 05, 2018 3.280 3.280 3.100 3.270 32,208 +0.08(+2.51%)
Jul 03, 2018 3.190 3.190 3.190 0 +0.16(+5.28%)
Jul 02, 2018 3.060 3.208 2.970 3.030 29,659 -0.08(-2.57%)
Jun 29, 2018 3.154 3.110 28,575 +0.10(+3.32%)
Jun 28, 2018 3.140 3.140 3.000 3.010 33,188 -0.15(-4.75%)
Jun 27, 2018 2.960 3.164 2.960 3.160 25,539 +0.19(+6.40%)
Jun 26, 2018 3.060 3.060 2.970 2.970 32,001 -0.09(-2.94%)
Jun 25, 2018 3.110 3.150 3.000 3.060 45,223 -0.08(-2.55%)
Jun 22, 2018 3.090 3.140 3.040 3.140 31,159 +0.01(+0.32%)
Jun 21, 2018 3.040 3.150 3.000 3.130 52,051 +0.05(+1.62%)
Jun 20, 2018 3.180 3.200 3.060 3.080 25,854 -0.10(-3.14%)
Jun 19, 2018 3.020 3.200 2.950 3.180 47,093 +0.09(+2.91%)
Jun 18, 2018 3.220 3.220 3.060 3.090 58,521 -0.13(-4.04%)
Jun 15, 2018 3.420 3.200 3.220 65,143 -0.20(-5.85%)
Jun 14, 2018 3.520 3.520 3.420 3.420 30,165 -0.09(-2.56%)
Jun 13, 2018 3.500 3.550 3.500 3.510 22,694 +0.01(+0.29%)
Jun 12, 2018 3.480 3.569 3.480 3.500 17,416 +0.02(+0.57%)
Jun 11, 2018 3.530 3.530 3.455 3.480 8,727 -0.03(-0.85%)
Jun 08, 2018 3.560 3.560 3.496 3.510 20,778 -0.07(-1.96%)
Jun 07, 2018 3.520 3.580 3.490 3.580 15,702 +0.10(+2.87%)
Jun 06, 2018 3.480 3.480 18,660 +0.05(+1.46%)
Jun 05, 2018 3.436 3.450 3.400 3.430 26,352 -0.02(-0.58%)
Jun 04, 2018 3.480 3.500 3.450 3.450 19,547 -0.07(-1.99%)
Jun 01, 2018 3.510 3.543 3.470 3.520 32,489 +0.01(+0.28%)
May 31, 2018 3.530 3.550 3.470 3.510 9,966 -0.05(-1.41%)
May 30, 2018 3.500 3.590 3.500 3.560 22,642 +0.10(+2.89%)
May 29, 2018 3.570 3.570 3.440 3.460 52,930 -0.10(-2.81%)
May 25, 2018 3.560 3.560 3.560 0 -0.08(-2.20%)
May 24, 2018 3.600 3.690 3.480 3.640 37,607 +0.05(+1.39%)
May 23, 2018 3.610 3.680 3.570 3.590 19,710 -0.09(-2.45%)
May 22, 2018 3.720 3.720 3.600 3.680 69,898 -0.03(-0.81%)
May 21, 2018 3.700 3.720 3.600 3.710 26,548 +0.06(+1.64%)
May 18, 2018 3.500 3.650 3.500 3.650 26,715 +0.16(+4.58%)
May 17, 2018 3.530 3.530 3.470 3.490 96,184 -0.05(-1.41%)
May 16, 2018 3.540 3.550 3.530 3.540 114,973 +0.01(+0.28%)
May 15, 2018 3.650 3.702 3.520 3.530 87,762 -0.22(-5.87%)
May 14, 2018 3.770 3.790 3.620 3.750 62,103 +0.04(+1.08%)
May 11, 2018 3.910 3.910 3.600 3.710 43,654 -0.11(-2.88%)
May 10, 2018 3.620 3.870 3.600 3.820 66,680 +0.27(+7.61%)
May 09, 2018 3.630 3.728 3.510 3.550 30,922 -0.08(-2.20%)
May 08, 2018 3.590 3.680 3.510 3.630 39,901 +0.04(+1.11%)
May 07, 2018 3.700 3.700 3.450 3.590 56,244 -0.02(-0.55%)
May 04, 2018 3.720 3.720 3.560 3.610 79,415 -0.10(-2.63%)
May 03, 2018 3.860 3.860 3.667 3.707 42,622 -0.09(-2.44%)
May 02, 2018 3.800 3.870 3.760 3.800 25,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.