Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.45 -0.16 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.535 8.552 8.495 8.515 146,008 -0.01(-0.08%)
Apr 28, 2016 8.508 8.589 8.508 8.522 150,832 -0.04(-0.47%)
Apr 27, 2016 8.535 8.573 8.522 8.562 58,250 +0.04(+0.48%)
Apr 26, 2016 8.549 8.569 8.508 8.522 131,574 +0.05(+0.56%)
Apr 25, 2016 8.481 8.481 8.444 8.475 77,758 -0.04(-0.49%)
Apr 22, 2016 8.508 8.517 8.475 8.517 82,640 +0.01(+0.07%)
Apr 21, 2016 8.569 8.569 8.495 8.511 117,267 -0.04(-0.44%)
Apr 20, 2016 8.576 8.596 8.549 8.549 349,339 -0.02(-0.28%)
Apr 19, 2016 8.549 8.583 8.542 8.573 207,351 +0.13(+1.49%)
Apr 18, 2016 8.398 8.475 8.393 8.448 300,075 +0.06(+0.73%)
Apr 15, 2016 8.407 8.421 8.387 8.387 69,568 -0.01(-0.16%)
Apr 14, 2016 8.400 8.421 8.387 8.400 42,134 -0.01(-0.08%)
Apr 13, 2016 8.387 8.414 8.380 8.407 45,219 +0.10(+1.22%)
Apr 12, 2016 8.231 8.326 8.231 8.306 34,722 +0.06(+0.75%)
Apr 11, 2016 8.279 8.306 8.244 8.244 120,643 +0.05(+0.65%)
Apr 08, 2016 8.184 8.216 8.177 8.191 73,214 +0.14(+1.68%)
Apr 07, 2016 8.069 8.103 8.029 8.056 100,799 -0.08(-1.00%)
Apr 06, 2016 8.056 8.137 8.055 8.137 64,246 +0.10(+1.26%)
Apr 05, 2016 8.042 8.063 8.029 8.036 74,174 -0.12(-1.49%)
Apr 04, 2016 8.177 8.204 8.157 8.157 98,157 +0.02(+0.25%)
Apr 01, 2016 8.076 8.164 8.056 8.137 148,409 -0.08(-0.96%)
Mar 31, 2016 8.265 8.279 8.216 8.216 86,479 -0.06(-0.76%)
Mar 30, 2016 8.265 8.346 8.265 8.279 274,714 +0.08(+0.99%)
Mar 29, 2016 8.083 8.211 8.057 8.198 337,517 +0.09(+1.17%)
Mar 28, 2016 8.117 8.117 8.063 8.103 52,970 +0.05(+0.67%)
Mar 24, 2016 8.029 8.049 8.049 8.049 97,888 -0.08(-1.00%)
Mar 23, 2016 8.171 8.171 8.110 8.130 86,979 -0.08(-1.00%)
Mar 22, 2016 8.172 8.233 8.162 8.213 97,111 -0.05(-0.65%)
Mar 21, 2016 8.314 8.320 8.260 8.266 81,276 -0.05(-0.65%)
Mar 18, 2016 8.320 8.347 8.280 8.320 113,836 -0.04(-0.48%)
Mar 17, 2016 8.300 8.367 8.280 8.361 113,554 +0.11(+1.31%)
Mar 16, 2016 8.111 8.253 8.111 8.253 95,643 +0.09(+1.07%)
Mar 15, 2016 8.159 8.165 8.132 8.165 149,423 -0.05(-0.57%)
Mar 14, 2016 8.213 8.233 8.196 8.213 87,969 -0.04(-0.45%)
Mar 11, 2016 8.186 8.260 8.186 8.249 46,779 +0.22(+2.74%)
Mar 10, 2016 8.058 8.125 7.974 8.029 31,967 +0.07(+0.83%)
Mar 09, 2016 7.977 8.004 7.963 7.963 100,524 +0.01(+0.08%)
Mar 08, 2016 7.990 8.024 7.957 7.957 50,137 -0.05(-0.67%)
Mar 07, 2016 7.957 8.044 7.916 8.010 105,426 -0.01(-0.08%)
Mar 04, 2016 8.017 8.051 7.994 8.017 65,485 +0.03(+0.34%)
Mar 03, 2016 7.930 8.004 7.923 7.990 71,778 +0.07(+0.94%)
Mar 02, 2016 7.855 7.917 7.842 7.916 52,930 +0.02(+0.26%)
Mar 01, 2016 7.795 7.903 7.795 7.896 38,286 +0.19(+2.45%)
Feb 29, 2016 7.721 7.784 7.707 7.707 55,470 -0.04(-0.52%)
Feb 26, 2016 7.788 7.788 7.735 7.748 29,521 -0.05(-0.61%)
Feb 25, 2016 7.721 7.815 7.721 7.795 60,160 +0.11(+1.40%)
Feb 24, 2016 7.572 7.704 7.572 7.687 55,086 -0.03(-0.35%)
Feb 23, 2016 7.808 7.815 7.707 7.714 73,504 -0.14(-1.80%)
Feb 22, 2016 7.829 7.862 7.829 7.855 42,605 +0.05(+0.69%)
Feb 19, 2016 7.742 7.815 7.742 7.802 32,524 -0.01(-0.17%)
Feb 18, 2016 7.876 7.876 7.815 7.815 39,347 +0.01(+0.17%)
Feb 17, 2016 7.734 7.815 7.734 7.802 69,452 +0.14(+1.85%)
Feb 16, 2016 7.653 7.663 7.579 7.660 71,624 +0.14(+1.88%)
Feb 12, 2016 7.438 7.519 7.519 7.519 131,065 +0.12(+1.64%)
Feb 11, 2016 7.391 7.421 7.323 7.397 244,516 -0.08(-1.08%)
Feb 10, 2016 7.512 7.556 7.478 7.478 66,518 +0.03(+0.37%)
Feb 09, 2016 7.384 7.472 7.384 7.451 84,484 -0.05(-0.72%)
Feb 08, 2016 7.532 7.532 7.444 7.505 346,250 -0.16(-2.11%)
Feb 05, 2016 7.734 7.734 7.647 7.667 295,260 -0.09(-1.22%)
Feb 04, 2016 7.727 7.795 7.707 7.761 86,126 +0.02(+0.26%)
Feb 03, 2016 7.721 7.758 7.633 7.741 48,227 +0.07(+0.88%)
Feb 02, 2016 7.714 7.727 7.653 7.674 320,366 -0.16(-2.06%)
Feb 01, 2016 7.748 7.843 7.743 7.835 42,709 +0.01(+0.09%)
Jan 29, 2016 7.748 7.842 7.727 7.829 64,550 +0.09(+1.22%)
Jan 28, 2016 7.761 7.761 7.667 7.734 104,383 +0.07(+0.97%)
Jan 27, 2016 7.700 7.761 7.640 7.660 68,677 -0.05(-0.61%)
Jan 26, 2016 7.620 7.707 7.606 7.707 186,201 +0.11(+1.42%)
Jan 25, 2016 7.613 7.653 7.587 7.599 299,780 -0.05(-0.70%)
Jan 22, 2016 7.620 7.672 7.606 7.653 103,560 +0.20(+2.62%)
Jan 21, 2016 7.370 7.478 7.323 7.458 110,871 +0.01(+0.18%)
Jan 20, 2016 7.471 7.471 7.309 7.444 191,554 -0.13(-1.78%)
Jan 19, 2016 7.640 7.640 7.539 7.579 113,734 -0.03(-0.35%)
Jan 15, 2016 7.620 7.606 7.606 7.606 155,111 -0.25(-3.22%)
Jan 14, 2016 7.802 7.896 7.750 7.859 68,280 +0.10(+1.35%)
Jan 13, 2016 7.923 7.923 7.748 7.754 103,204 -0.14(-1.79%)
Jan 12, 2016 7.903 7.916 7.835 7.896 71,781 +0.03(+0.34%)
Jan 11, 2016 7.909 7.909 7.795 7.869 140,382 +0.08(+1.04%)
Jan 08, 2016 7.916 7.923 7.788 7.788 226,241 -0.05(-0.70%)
Jan 07, 2016 7.855 7.909 7.823 7.843 184,487 -0.11(-1.43%)
Jan 06, 2016 7.936 7.977 7.923 7.957 82,461 -0.09(-1.09%)
Jan 05, 2016 8.037 8.058 8.004 8.044 167,766 -0.05(-0.58%)
Jan 04, 2016 8.091 8.111 8.007 8.091 42,810 -0.11(-1.40%)
Dec 31, 2015 8.233 8.206 8.206 8.206 143,385 -0.07(-0.90%)
Dec 30, 2015 8.314 8.334 8.280 8.280 101,194 -0.09(-1.08%)
Dec 29, 2015 8.320 8.378 8.320 8.370 144,493 +0.06(+0.72%)
Dec 28, 2015 8.320 8.347 8.273 8.310 103,627 -0.02(-0.20%)
Dec 24, 2015 8.347 8.327 8.327 8.327 46,162 +0.02(+0.24%)
Dec 23, 2015 8.246 8.320 8.246 8.307 88,848 +0.12(+1.44%)
Dec 22, 2015 8.149 8.196 8.135 8.189 78,257 +0.04(+0.49%)
Dec 21, 2015 8.196 8.201 8.109 8.149 59,678 +0.05(+0.58%)
Dec 18, 2015 8.156 8.169 8.089 8.102 99,620 -0.07(-0.90%)
Dec 17, 2015 8.236 8.236 8.162 8.176 126,329 -0.08(-0.93%)
Dec 16, 2015 8.176 8.276 8.136 8.253 162,569 +0.15(+1.80%)
Dec 15, 2015 8.122 8.149 8.089 8.107 128,345 +0.05(+0.57%)
Dec 14, 2015 8.048 8.062 7.975 8.062 87,227 +0.02(+0.25%)
Dec 11, 2015 8.082 8.089 8.028 8.042 444,946 -0.13(-1.62%)
Dec 10, 2015 8.196 8.196 8.149 8.174 63,729 -0.02(-0.27%)
Dec 09, 2015 8.223 8.296 8.162 8.196 210,409 +0.00(+0.01%)
Dec 08, 2015 8.182 8.223 8.176 8.196 67,198 -0.07(-0.90%)
Dec 07, 2015 8.297 8.297 8.250 8.270 60,903 -0.09(-1.04%)
Dec 04, 2015 8.270 8.364 8.263 8.357 116,305 +0.09(+1.05%)
Dec 03, 2015 8.343 8.343 8.240 8.270 123,476 +0.02(+0.24%)
Dec 02, 2015 8.317 8.330 8.250 8.250 73,984 -0.11(-1.36%)
Dec 01, 2015 8.337 8.370 8.324 8.364 75,248 +0.06(+0.77%)
Nov 30, 2015 8.343 8.343 8.297 8.300 81,616 -0.04(-0.44%)
Nov 27, 2015 8.323 8.350 8.323 8.337 19,364 +0.03(+0.36%)
Nov 25, 2015 8.290 8.307 8.307 8.307 45,624 +0.05(+0.61%)
Nov 24, 2015 8.182 8.270 8.182 8.256 55,343 -0.01(-0.12%)
Nov 23, 2015 8.323 8.330 8.250 8.266 170,406 -0.06(-0.76%)
Nov 20, 2015 8.424 8.424 8.330 8.330 681,874 -0.07(-0.88%)
Nov 19, 2015 8.404 8.437 8.397 8.404 84,823 +0.04(+0.52%)
Nov 18, 2015 8.323 8.360 8.290 8.360 66,697 +0.10(+1.26%)
Nov 17, 2015 8.297 8.323 8.243 8.256 438,843 -0.03(-0.40%)
Nov 16, 2015 8.149 8.290 8.149 8.290 92,223 +0.15(+1.88%)
Nov 13, 2015 8.156 8.173 8.122 8.137 56,463 -0.05(-0.55%)
Nov 12, 2015 8.229 8.243 8.182 8.182 68,466 -0.10(-1.21%)
Nov 11, 2015 8.317 8.330 8.276 8.283 57,917 +0.00(+0.00%)
Nov 10, 2015 8.270 8.310 8.250 8.283 54,910 -0.02(-0.24%)
Nov 09, 2015 8.337 8.337 8.263 8.303 91,220 -0.05(-0.64%)
Nov 06, 2015 8.377 8.383 8.317 8.357 78,406 -0.09(-1.03%)
Nov 05, 2015 8.478 8.484 8.431 8.444 52,013 -0.06(-0.73%)
Nov 04, 2015 8.551 8.558 8.487 8.506 31,139 -0.03(-0.37%)
Nov 03, 2015 8.471 8.546 8.451 8.538 86,105 -0.04(-0.47%)
Nov 02, 2015 8.545 8.578 8.518 8.578 68,230 +0.12(+1.43%)
Oct 30, 2015 8.484 8.518 8.457 8.457 79,973 +0.00(+0.00%)
Oct 29, 2015 8.444 8.478 8.437 8.457 42,458 -0.03(-0.32%)
Oct 28, 2015 8.504 8.545 8.417 8.484 93,763 +0.04(+0.42%)
Oct 27, 2015 8.471 8.478 8.424 8.449 101,801 -0.08(-0.97%)
Oct 26, 2015 8.538 8.561 8.531 8.531 35,647 -0.04(-0.47%)
Oct 23, 2015 8.578 8.592 8.538 8.572 84,485 +0.05(+0.63%)
Oct 22, 2015 8.498 8.564 8.451 8.518 418,531 +0.07(+0.79%)
Oct 21, 2015 8.518 8.518 8.431 8.451 64,459 -0.03(-0.40%)
Oct 20, 2015 8.498 8.512 8.478 8.484 45,405 -0.02(-0.24%)
Oct 19, 2015 8.498 8.504 8.481 8.504 47,580 -0.01(-0.08%)
Oct 16, 2015 8.484 8.522 8.484 8.511 72,934 +0.01(+0.08%)
Oct 15, 2015 8.411 8.505 8.390 8.504 61,817 +0.11(+1.36%)
Oct 14, 2015 8.357 8.400 8.351 8.390 57,915 +0.09(+1.05%)
Oct 13, 2015 8.323 8.357 8.298 8.303 83,369 -0.15(-1.75%)
Oct 12, 2015 8.431 8.457 8.431 8.451 48,895 -0.00(-0.00%)
Oct 09, 2015 8.478 8.478 8.437 8.451 81,027 -0.02(-0.24%)
Oct 08, 2015 8.330 8.478 8.330 8.471 1,118,051 +0.10(+1.20%)
Oct 07, 2015 8.357 8.384 8.317 8.370 33,827 +0.07(+0.79%)
Oct 06, 2015 8.263 8.330 8.263 8.305 107,702 +0.03(+0.42%)
Oct 05, 2015 8.223 8.270 8.216 8.270 68,758 +0.12(+1.48%)
Oct 02, 2015 7.981 8.149 7.981 8.149 81,343 +0.17(+2.12%)
Oct 01, 2015 8.001 8.001 7.909 7.980 94,528 -0.02(-0.19%)
Sep 30, 2015 7.981 7.995 7.923 7.995 108,121 +0.16(+2.05%)
Sep 29, 2015 7.820 7.854 7.793 7.834 177,955 +0.01(+0.17%)
Sep 28, 2015 7.894 7.914 7.793 7.820 123,486 -0.11(-1.35%)
Sep 25, 2015 7.981 7.995 7.888 7.928 350,475 +0.02(+0.25%)
Sep 24, 2015 7.854 7.928 7.844 7.908 213,471 -0.01(-0.17%)
Sep 23, 2015 7.954 7.981 7.901 7.921 59,840 -0.03(-0.40%)
Sep 22, 2015 7.973 7.979 7.913 7.952 56,853 -0.20(-2.45%)
Sep 21, 2015 8.199 8.212 8.112 8.152 77,187 -0.02(-0.24%)
Sep 18, 2015 8.226 8.252 8.161 8.172 64,066 -0.14(-1.68%)
Sep 17, 2015 8.252 8.392 8.239 8.312 126,013 +0.01(+0.16%)
Sep 16, 2015 8.232 8.299 8.232 8.299 59,595 +0.13(+1.55%)
Sep 15, 2015 8.139 8.179 8.125 8.172 76,950 +0.00(+0.00%)
Sep 14, 2015 8.166 8.172 8.132 8.172 95,291 -0.07(-0.89%)
Sep 11, 2015 8.172 8.246 8.166 8.246 111,919 -0.01(-0.08%)
Sep 10, 2015 8.219 8.286 8.206 8.252 118,249 +0.08(+0.96%)
Sep 09, 2015 8.319 8.323 8.172 8.174 129,990 -0.06(-0.79%)
Sep 08, 2015 8.199 8.239 8.179 8.239 85,720 +0.33(+4.21%)
Sep 04, 2015 7.913 7.906 7.906 7.906 108,401 -0.13(-1.58%)
Sep 03, 2015 8.059 8.092 8.020 8.032 227,715 +0.00(+0.00%)
Sep 02, 2015 8.059 8.059 7.968 8.032 77,867 +0.09(+1.17%)
Sep 01, 2015 7.995 7.998 7.900 7.939 441,042 -0.19(-2.38%)
Aug 31, 2015 8.139 8.171 8.112 8.132 227,552 -0.03(-0.41%)
Aug 28, 2015 8.119 8.192 8.119 8.166 405,654 -0.01(-0.08%)
Aug 27, 2015 8.152 8.199 8.114 8.172 133,904 +0.08(+0.99%)
Aug 26, 2015 8.126 8.126 7.939 8.092 361,000 +0.09(+1.17%)
Aug 25, 2015 8.206 8.206 7.966 7.999 256,172 +0.05(+0.59%)
Aug 24, 2015 7.933 8.119 7.813 7.953 623,160 -0.27(-3.24%)
Aug 21, 2015 8.359 8.379 8.199 8.219 186,653 -0.18(-2.14%)
Aug 20, 2015 8.499 8.499 8.399 8.399 223,723 -0.17(-1.99%)
Aug 19, 2015 8.559 8.586 8.505 8.569 96,450 -0.06(-0.65%)
Aug 18, 2015 8.645 8.658 8.614 8.625 71,249 -0.03(-0.31%)
Aug 17, 2015 8.619 8.665 8.605 8.652 40,815 -0.04(-0.46%)
Aug 14, 2015 8.659 8.695 8.640 8.692 56,307 +0.03(+0.38%)
Aug 13, 2015 8.645 8.672 8.632 8.659 271,925 -0.02(-0.23%)
Aug 12, 2015 8.612 8.692 8.579 8.679 177,286 -0.02(-0.23%)
Aug 11, 2015 8.698 8.723 8.672 8.698 143,174 -0.07(-0.76%)
Aug 10, 2015 8.685 8.772 8.685 8.765 266,384 +0.08(+0.96%)
Aug 07, 2015 8.639 8.685 8.632 8.682 307,094 -0.03(-0.34%)
Aug 06, 2015 8.705 8.712 8.672 8.712 115,342 +0.00(+0.03%)
Aug 05, 2015 8.732 8.732 8.699 8.709 94,803 +0.02(+0.28%)
Aug 04, 2015 8.698 8.712 8.659 8.685 106,853 +0.00(+0.04%)
Aug 03, 2015 8.712 8.718 8.649 8.682 173,162 -0.02(-0.26%)
Jul 31, 2015 8.745 8.745 8.692 8.705 78,025 +0.06(+0.67%)
Jul 30, 2015 8.659 8.667 8.618 8.647 49,588 -0.01(-0.13%)
Jul 29, 2015 8.639 8.685 8.639 8.659 68,278 +0.03(+0.35%)
Jul 28, 2015 8.599 8.638 8.565 8.629 91,194 +0.09(+1.05%)
Jul 27, 2015 8.585 8.612 8.525 8.539 59,301 -0.04(-0.47%)
Jul 24, 2015 8.632 8.641 8.579 8.579 128,869 -0.07(-0.85%)
Jul 23, 2015 8.705 8.718 8.645 8.652 104,845 -0.09(-1.07%)
Jul 22, 2015 8.718 8.745 8.705 8.745 620,201 -0.03(-0.38%)
Jul 21, 2015 8.785 8.810 8.765 8.778 69,024 -0.04(-0.45%)
Jul 20, 2015 8.838 8.838 8.800 8.818 422,007 +0.03(+0.30%)
Jul 17, 2015 8.805 8.812 8.778 8.792 110,508 -0.07(-0.75%)
Jul 16, 2015 8.832 8.865 8.832 8.858 61,790 +0.08(+0.91%)
Jul 15, 2015 8.812 8.812 8.765 8.778 94,109 -0.03(-0.38%)
Jul 14, 2015 8.778 8.818 8.753 8.812 63,475 +0.08(+0.92%)
Jul 13, 2015 8.745 8.752 8.709 8.732 113,661 +0.03(+0.31%)
Jul 10, 2015 8.698 8.712 8.652 8.705 94,333 +0.33(+3.98%)
Jul 09, 2015 8.419 8.459 8.359 8.372 156,730 +0.08(+0.96%)
Jul 08, 2015 8.325 8.325 8.271 8.292 91,904 -0.11(-1.35%)
Jul 07, 2015 8.359 8.438 8.259 8.405 424,731 -0.02(-0.24%)
Jul 06, 2015 8.465 8.519 8.399 8.425 357,524 -0.20(-2.32%)
Jul 02, 2015 8.599 8.625 8.625 8.625 60,957 +0.07(+0.78%)
Jul 01, 2015 8.652 8.652 8.525 8.559 142,731 +0.01(+0.08%)
Jun 30, 2015 8.685 8.692 8.512 8.552 178,333 -0.03(-0.39%)
Jun 29, 2015 8.718 8.752 8.565 8.585 352,460 -0.29(-3.29%)
Jun 26, 2015 8.858 8.898 8.832 8.878 54,017 +0.02(+0.22%)
Jun 25, 2015 8.865 8.893 8.849 8.858 74,376 -0.01(-0.15%)
Jun 24, 2015 8.918 8.918 8.858 8.872 47,253 -0.02(-0.24%)
Jun 23, 2015 8.911 8.924 8.889 8.893 48,309 -0.01(-0.13%)
Jun 22, 2015 8.931 8.963 8.898 8.905 62,840 +0.15(+1.70%)
Jun 19, 2015 8.762 8.775 8.737 8.756 24,942 -0.01(-0.15%)
Jun 18, 2015 8.710 8.807 8.710 8.769 78,184 +0.10(+1.12%)
Jun 17, 2015 8.639 8.697 8.600 8.671 50,263 +0.03(+0.38%)
Jun 16, 2015 8.600 8.665 8.600 8.639 94,075 -0.01(-0.08%)
Jun 15, 2015 8.600 8.652 8.587 8.645 85,509 -0.10(-1.11%)
Jun 12, 2015 8.684 8.762 8.675 8.743 50,861 -0.06(-0.66%)
Jun 11, 2015 8.827 8.833 8.766 8.801 140,790 +0.03(+0.30%)
Jun 10, 2015 8.717 8.795 8.717 8.775 120,380 +0.22(+2.56%)
Jun 09, 2015 8.554 8.600 8.528 8.556 67,665 -0.04(-0.44%)
Jun 08, 2015 8.580 8.606 8.561 8.594 64,322 -0.01(-0.07%)
Jun 05, 2015 8.574 8.613 8.541 8.600 117,031 -0.11(-1.24%)
Jun 04, 2015 8.762 8.819 8.678 8.708 105,438 -0.07(-0.84%)
Jun 03, 2015 8.782 8.827 8.769 8.782 139,545 +0.04(+0.41%)
Jun 02, 2015 8.704 8.785 8.704 8.746 77,830 +0.07(+0.86%)
Jun 01, 2015 8.736 8.736 8.502 8.671 71,861 -0.08(-0.87%)
May 29, 2015 8.775 8.820 8.717 8.747 115,291 -0.07(-0.83%)
May 28, 2015 8.801 8.820 8.749 8.820 52,697 -0.02(-0.22%)
May 27, 2015 8.769 8.843 8.762 8.840 59,771 +0.10(+1.19%)
May 26, 2015 8.775 8.827 8.717 8.736 120,454 -0.19(-2.18%)
May 22, 2015 8.976 8.931 8.931 8.931 71,335 -0.09(-1.01%)
May 21, 2015 9.015 9.035 8.963 9.022 159,358 +0.05(+0.51%)
May 20, 2015 8.963 8.996 8.918 8.976 89,909 +0.00(+0.00%)
May 19, 2015 8.996 9.002 8.963 8.976 90,394 -0.04(-0.41%)
May 18, 2015 8.983 9.041 8.976 9.013 133,714 -0.07(-0.74%)
May 15, 2015 9.067 9.106 9.015 9.080 142,218 -0.02(-0.21%)
May 14, 2015 9.061 9.106 9.054 9.100 153,477 +0.12(+1.30%)
May 13, 2015 8.983 9.013 8.962 8.983 98,981 +0.07(+0.80%)
May 12, 2015 8.872 8.937 8.872 8.911 157,623 -0.05(-0.58%)
May 11, 2015 8.970 8.986 8.935 8.963 120,878 -0.02(-0.22%)
May 08, 2015 8.918 9.002 8.911 8.983 164,319 +0.25(+2.90%)
May 07, 2015 8.704 8.743 8.691 8.730 79,840 -0.05(-0.52%)
May 06, 2015 8.788 8.814 8.743 8.775 59,144 +0.05(+0.60%)
May 05, 2015 8.801 8.814 8.710 8.723 89,342 -0.11(-1.25%)
May 04, 2015 8.853 8.853 8.814 8.833 123,384 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.