Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.963 6.963 5.979 6.538 140,907 -0.11(-1.60%)
Apr 29, 2009 7.194 7.454 6.567 6.644 157,639 -1.06(-13.77%)
Apr 28, 2009 7.840 7.840 7.638 7.705 151,835 +0.11(+1.40%)
Apr 27, 2009 7.233 7.686 7.233 7.599 171,089 +0.37(+5.07%)
Apr 24, 2009 7.396 7.396 7.049 7.233 53,725 +0.11(+1.60%)
Apr 23, 2009 7.223 7.233 7.040 7.119 84,448 +0.03(+0.44%)
Apr 22, 2009 6.847 7.348 6.808 7.088 121,156 +0.30(+4.40%)
Apr 21, 2009 6.991 6.991 6.750 6.789 56,794 -0.01(-0.14%)
Apr 20, 2009 6.548 6.991 6.548 6.799 145,795 +0.28(+4.29%)
Apr 17, 2009 6.471 6.991 6.471 6.519 86,496 +0.05(+0.75%)
Apr 16, 2009 6.654 6.654 6.471 6.471 38,741 -0.07(-1.03%)
Apr 15, 2009 6.422 6.557 6.336 6.538 79,498 +0.20(+3.20%)
Apr 14, 2009 6.548 6.548 6.326 6.336 26,910 -0.04(-0.61%)
Apr 13, 2009 6.316 6.548 6.268 6.374 56,207 +0.06(+0.92%)
Apr 09, 2009 6.268 6.316 6.143 6.316 61,275 +0.19(+3.15%)
Apr 08, 2009 6.172 6.172 5.998 6.124 34,038 +0.26(+4.44%)
Apr 07, 2009 6.066 6.066 5.854 5.863 31,082 -0.21(-3.49%)
Apr 06, 2009 6.133 6.133 5.940 6.075 93,009 +0.09(+1.45%)
Apr 03, 2009 5.979 6.027 5.786 5.989 74,844 +0.08(+1.31%)
Apr 02, 2009 5.931 6.095 5.834 5.911 46,182 +0.10(+1.66%)
Apr 01, 2009 5.911 5.931 5.805 5.815 14,375 +0.03(+0.50%)
Mar 31, 2009 5.882 5.882 5.738 5.786 37,642 +0.03(+0.50%)
Mar 30, 2009 6.027 6.027 5.690 5.757 14,394 -0.22(-3.71%)
Mar 26, 2009 5.844 6.162 5.844 5.979 16,819 -0.16(-2.67%)
Mar 25, 2009 6.172 6.259 5.776 6.143 83,061 +0.46(+8.15%)
Mar 24, 2009 5.400 5.738 5.207 5.680 17,525 +0.18(+3.33%)
Mar 23, 2009 5.506 5.622 5.497 5.497 23,343 +0.20(+3.83%)
Mar 20, 2009 5.207 5.304 5.207 5.294 11,122 +0.07(+1.29%)
Mar 19, 2009 5.449 5.545 5.159 5.227 16,488 -0.13(-2.34%)
Mar 18, 2009 5.535 5.535 5.304 5.352 27,850 -0.02(-0.36%)
Mar 17, 2009 5.314 5.612 5.140 5.371 17,068 +0.09(+1.64%)
Mar 16, 2009 5.151 5.400 5.111 5.285 42,619 +0.18(+3.59%)
Mar 13, 2009 5.024 5.227 5.024 5.101 0 +0.00(+0.00%)
Mar 12, 2009 5.207 5.400 5.064 5.101 23,119 -0.11(-2.04%)
Mar 11, 2009 5.024 5.256 5.024 5.207 18,673 +0.16(+3.25%)
Mar 10, 2009 4.860 5.050 4.340 5.043 44,092 +0.14(+2.95%)
Mar 09, 2009 4.822 5.043 4.687 4.899 106,066 -0.15(-3.05%)
Mar 06, 2009 5.410 5.487 5.043 5.053 0 -0.42(-7.75%)
Mar 05, 2009 5.690 5.730 5.400 5.477 12,651 -0.25(-4.38%)
Mar 04, 2009 5.689 5.757 5.689 5.728 25,191 -0.13(-2.14%)
Mar 02, 2009 6.673 6.673 5.680 5.854 49,360 -0.90(-13.29%)
Feb 27, 2009 6.557 6.750 6.287 6.750 0 +0.41(+6.54%)
Feb 26, 2009 5.805 6.615 5.805 6.336 44,289 +0.55(+9.50%)
Feb 25, 2009 5.979 5.979 5.786 5.786 4,746 -0.23(-3.85%)
Feb 24, 2009 5.323 6.104 5.256 6.017 63,161 +0.52(+9.47%)
Feb 23, 2009 5.921 5.921 5.053 5.497 69,946 -0.45(-7.62%)
Feb 20, 2009 6.172 6.461 5.921 5.950 44,745 -0.70(-10.58%)
Feb 19, 2009 7.233 7.233 6.355 6.654 38,984 -0.14(-2.13%)
Feb 18, 2009 7.396 7.396 6.413 6.799 157,475 -0.05(-0.70%)
Feb 17, 2009 6.259 6.847 5.882 6.847 127,647 +0.83(+13.78%)
Feb 13, 2009 6.095 6.104 5.728 6.017 41,567 +0.41(+7.22%)
Feb 12, 2009 5.400 5.641 5.304 5.612 21,102 +0.14(+2.65%)
Feb 11, 2009 5.651 5.738 5.468 5.468 32,395 -0.21(-3.65%)
Feb 10, 2009 6.268 6.268 5.516 5.675 52,357 -0.11(-1.92%)
Feb 09, 2009 5.516 6.008 5.516 5.786 31,668 +0.13(+2.39%)
Feb 06, 2009 5.545 5.882 5.497 5.651 26,743 +0.11(+1.91%)
Feb 05, 2009 5.545 5.545 5.410 5.545 49,914 +0.00(+0.00%)
Feb 04, 2009 5.641 5.641 5.360 5.545 23,627 +0.23(+4.36%)
Feb 03, 2009 5.979 5.979 5.275 5.314 31,117 -0.18(-3.33%)
Feb 02, 2009 5.024 5.584 5.015 5.497 31,757 +0.30(+5.75%)
Jan 30, 2009 5.410 5.477 4.976 5.198 0 -0.40(-7.07%)
Jan 29, 2009 6.365 6.442 5.400 5.593 109,576 -1.10(-16.43%)
Jan 28, 2009 6.490 6.808 6.230 6.692 172,943 +0.42(+6.77%)
Jan 27, 2009 5.960 6.490 5.931 6.268 127,355 +0.43(+7.30%)
Jan 26, 2009 5.497 5.882 5.449 5.842 134,077 +0.54(+10.15%)
Jan 23, 2009 5.053 5.342 4.994 5.304 38,466 +0.25(+4.96%)
Jan 22, 2009 5.497 5.497 4.889 5.053 124,687 -0.44(-8.07%)
Jan 21, 2009 4.629 5.497 4.320 5.497 152,993 +1.27(+30.14%)
Jan 20, 2009 4.542 4.542 4.108 4.224 39,151 +0.06(+1.39%)
Jan 16, 2009 4.330 4.368 4.147 4.166 32,301 -0.03(-0.69%)
Jan 15, 2009 4.446 4.667 4.156 4.195 38,159 -0.39(-8.42%)
Jan 14, 2009 4.744 4.764 4.542 4.581 17,063 -0.06(-1.25%)
Jan 13, 2009 4.812 4.822 4.581 4.638 49,717 -0.17(-3.61%)
Jan 12, 2009 4.494 4.899 4.494 4.812 44,899 +0.04(+0.81%)
Jan 09, 2009 4.580 4.773 4.542 4.773 3,318 +0.15(+3.34%)
Jan 08, 2009 4.590 4.667 4.397 4.619 18,907 -0.06(-1.24%)
Jan 07, 2009 4.638 4.822 4.490 4.677 83,617 -0.20(-4.15%)
Jan 06, 2009 4.542 4.966 4.542 4.880 36,236 +0.23(+4.98%)
Jan 05, 2009 4.576 4.895 4.576 4.648 70,333 +0.12(+2.55%)
Jan 02, 2009 3.877 4.667 3.703 4.532 0 +0.95(+26.68%)
Jan 01, 2009 3.520 3.877 3.520 3.578 0 +0.00(+0.00%)
Dec 31, 2008 3.520 3.877 3.520 3.578 72,605 -0.05(-1.33%)
Dec 30, 2008 3.771 3.771 3.616 3.626 118,531 -0.14(-3.84%)
Dec 29, 2008 3.857 4.002 3.771 3.771 55,299 -0.13(-3.22%)
Dec 26, 2008 3.693 4.041 3.693 3.896 36,825 +0.02(+0.50%)
Dec 24, 2008 3.771 3.910 3.713 3.877 25,287 -0.14(-3.37%)
Dec 23, 2008 4.243 4.243 3.983 4.012 62,063 -0.24(-5.67%)
Dec 22, 2008 4.205 4.436 4.205 4.253 36,980 +0.01(+0.23%)
Dec 19, 2008 4.340 4.571 4.243 4.243 33,109 -0.02(-0.41%)
Dec 18, 2008 4.957 4.957 4.205 4.260 98,000 -0.39(-8.34%)
Dec 17, 2008 4.619 5.043 4.619 4.648 35,039 -0.13(-2.63%)
Dec 16, 2008 4.629 4.822 4.532 4.773 31,045 +0.27(+5.99%)
Dec 15, 2008 4.446 4.754 4.446 4.504 32,887 +0.00(+0.00%)
Dec 12, 2008 4.484 4.581 4.340 4.503 23,730 -0.04(-0.83%)
Dec 11, 2008 4.349 4.561 4.340 4.541 29,562 +0.27(+6.30%)
Dec 10, 2008 4.581 4.706 4.262 4.272 79,458 +0.04(+0.91%)
Dec 09, 2008 4.330 4.378 3.934 4.233 30,103 +0.12(+2.81%)
Dec 08, 2008 4.060 4.359 3.761 4.118 154,460 +0.08(+1.91%)
Dec 05, 2008 4.205 4.233 3.954 4.041 68,907 -0.15(-3.68%)
Dec 04, 2008 4.253 4.446 4.147 4.195 56,487 -0.16(-3.76%)
Dec 03, 2008 4.436 4.581 4.243 4.359 41,576 -0.20(-4.46%)
Dec 02, 2008 5.304 5.304 4.465 4.562 45,572 +0.17(+3.98%)
Dec 01, 2008 4.600 4.629 4.340 4.388 39,501 -0.39(-8.08%)
Nov 28, 2008 4.388 4.773 4.349 4.773 39,394 +0.38(+8.55%)
Nov 26, 2008 4.311 4.571 4.069 4.397 80,240 -0.01(-0.22%)
Nov 25, 2008 4.388 4.494 3.973 4.407 57,055 +0.02(+0.44%)
Nov 24, 2008 4.253 4.658 3.867 4.388 100,191 +0.62(+16.37%)
Nov 21, 2008 4.291 4.291 3.771 3.771 108,489 -0.30(-7.35%)
Nov 20, 2008 4.378 4.600 3.857 4.069 195,071 -0.46(-10.21%)
Nov 19, 2008 4.822 5.015 4.446 4.532 111,219 -0.31(-6.37%)
Nov 18, 2008 4.957 5.063 4.822 4.841 73,183 -0.22(-4.38%)
Nov 17, 2008 5.439 5.487 4.822 5.063 91,234 +0.07(+1.35%)
Nov 14, 2008 5.285 5.526 4.831 4.995 173,165 +0.08(+1.57%)
Nov 13, 2008 4.947 4.947 4.195 4.918 48,828 +0.39(+8.51%)
Nov 12, 2008 4.436 5.063 4.060 4.532 104,519 +0.39(+9.30%)
Nov 11, 2008 4.629 4.629 4.012 4.147 88,253 -0.47(-10.23%)
Nov 10, 2008 5.150 5.150 4.436 4.619 47,381 -0.06(-1.24%)
Nov 07, 2008 5.304 5.304 4.629 4.677 34,613 -0.16(-3.39%)
Nov 06, 2008 5.738 5.738 4.677 4.841 435,928 -0.49(-9.22%)
Nov 05, 2008 5.719 5.719 5.304 5.333 59,937 -0.32(-5.63%)
Nov 04, 2008 5.776 5.834 5.545 5.651 101,067 -0.08(-1.35%)
Nov 03, 2008 5.892 5.892 5.545 5.728 81,980 -0.30(-4.96%)
Oct 31, 2008 5.786 6.027 5.256 6.027 45,363 +0.49(+8.88%)
Oct 30, 2008 5.526 5.969 5.159 5.535 129,389 -0.25(-4.33%)
Oct 29, 2008 5.043 6.259 5.043 5.786 162,586 +0.65(+12.57%)
Oct 28, 2008 5.063 5.342 4.822 5.140 59,468 +0.41(+8.78%)
Oct 27, 2008 4.725 10.02 4.629 4.725 171,220 +0.17(+3.81%)
Oct 24, 2008 4.262 5.381 4.262 4.552 165,743 -0.16(-3.48%)
Oct 23, 2008 4.928 5.092 4.590 4.716 68,564 -0.15(-3.17%)
Oct 22, 2008 4.831 5.236 4.822 4.870 47,718 -0.15(-3.07%)
Oct 21, 2008 4.889 5.786 4.581 5.024 126,918 +0.19(+3.99%)
Oct 20, 2008 4.851 5.111 4.532 4.831 261,856 +0.11(+2.24%)
Oct 17, 2008 4.783 4.966 4.677 4.725 67,283 -0.08(-1.61%)
Oct 16, 2008 5.641 5.641 4.793 4.802 87,947 -0.78(-13.99%)
Oct 15, 2008 5.825 5.882 5.207 5.584 418,879 +0.23(+4.32%)
Oct 14, 2008 5.497 5.890 5.352 5.352 166,925 -0.14(-2.46%)
Oct 13, 2008 4.600 5.487 4.550 5.487 95,972 +1.24(+29.32%)
Oct 10, 2008 4.513 4.773 3.857 4.243 342,197 -0.34(-7.37%)
Oct 09, 2008 4.966 5.121 4.581 4.581 121,900 -0.34(-6.86%)
Oct 08, 2008 4.870 6.095 4.532 4.918 412,318 -0.07(-1.35%)
Oct 07, 2008 5.362 5.362 4.532 4.986 265,795 +0.02(+0.39%)
Oct 06, 2008 6.422 6.422 4.532 4.966 749,133 -1.55(-23.82%)
Oct 03, 2008 6.596 6.837 6.432 6.519 1,499,529 -0.08(-1.17%)
Oct 02, 2008 6.577 6.774 6.509 6.596 89,388 -0.14(-2.01%)
Oct 01, 2008 6.490 6.895 6.490 6.731 51,909 +0.03(+0.43%)
Sep 30, 2008 7.001 7.136 6.509 6.702 339,176 -0.43(-6.08%)
Sep 29, 2008 7.493 7.715 6.991 7.136 75,821 -0.60(-7.73%)
Sep 26, 2008 7.396 7.917 7.146 7.734 0 +0.09(+1.13%)
Sep 25, 2008 7.628 7.985 7.570 7.647 65,409 -0.02(-0.25%)
Sep 24, 2008 7.753 7.908 7.580 7.666 90,456 -0.14(-1.85%)
Sep 23, 2008 7.618 7.811 7.570 7.811 92,302 +0.15(+2.02%)
Sep 22, 2008 8.197 8.226 7.531 7.657 168,132 -0.54(-6.59%)
Sep 19, 2008 8.004 8.438 7.956 8.197 0 +0.34(+4.29%)
Sep 18, 2008 7.435 8.014 7.242 7.859 59,778 +0.42(+5.71%)
Sep 17, 2008 7.001 7.695 7.001 7.435 127,407 +0.30(+4.19%)
Sep 16, 2008 7.030 7.281 6.750 7.136 136,025 -0.14(-1.86%)
Sep 15, 2008 7.493 7.493 7.069 7.271 142,492 -0.31(-4.07%)
Sep 12, 2008 7.387 8.197 7.339 7.580 90,770 +0.01(+0.13%)
Sep 11, 2008 7.611 7.715 7.483 7.570 71,347 -0.01(-0.13%)
Sep 10, 2008 7.811 7.888 7.435 7.580 81,074 -0.22(-2.84%)
Sep 09, 2008 8.592 8.669 7.792 7.801 106,925 -0.88(-10.11%)
Sep 08, 2008 8.968 9.065 8.583 8.679 123,078 -0.39(-4.26%)
Sep 05, 2008 8.785 9.306 8.785 9.065 0 -0.30(-3.19%)
Sep 04, 2008 9.393 9.586 8.775 9.364 199,967 -0.19(-2.02%)
Sep 03, 2008 9.643 9.788 9.508 9.557 124,646 -0.15(-1.59%)
Sep 02, 2008 9.643 9.875 9.643 9.711 96,309 +0.01(+0.10%)
Aug 29, 2008 9.663 9.952 9.663 9.701 29,179 -0.14(-1.47%)
Aug 28, 2008 9.692 9.884 9.663 9.846 43,431 +0.13(+1.29%)
Aug 27, 2008 9.817 9.817 9.643 9.721 32,832 +0.03(+0.30%)
Aug 26, 2008 9.653 9.817 9.450 9.692 117,117 -0.04(-0.40%)
Aug 25, 2008 9.788 9.836 9.605 9.730 181,785 +0.00(+0.00%)
Aug 22, 2008 9.566 9.730 9.393 9.730 84,338 +0.33(+3.49%)
Aug 21, 2008 9.007 9.547 8.978 9.402 145,822 +0.43(+4.84%)
Aug 20, 2008 9.007 9.161 8.882 8.968 28,225 +0.00(+0.00%)
Aug 19, 2008 8.718 9.643 8.718 8.968 190,236 +0.00(+0.00%)
Aug 18, 2008 8.766 9.045 8.100 8.968 319,863 +0.93(+11.51%)
Aug 15, 2008 8.226 8.486 7.927 8.043 0 -0.08(-0.95%)
Aug 14, 2008 8.207 8.486 7.821 8.120 254,845 +0.02(+0.24%)
Aug 13, 2008 7.888 8.100 7.705 8.100 200,926 +0.08(+0.96%)
Aug 12, 2008 7.975 8.679 7.493 8.023 598,159 +0.12(+1.46%)
Aug 11, 2008 6.924 8.322 6.548 7.908 447,736 +1.07(+15.66%)
Aug 08, 2008 7.088 7.088 6.538 6.837 93,416 -0.16(-2.34%)
Aug 07, 2008 7.310 7.406 6.991 7.001 138,347 -0.24(-3.33%)
Aug 06, 2008 7.088 7.304 6.905 7.242 274,266 +0.09(+1.21%)
Aug 05, 2008 6.934 7.233 6.789 7.155 180,802 +0.22(+3.20%)
Aug 04, 2008 7.261 7.377 6.799 6.934 189,118 -0.43(-5.89%)
Aug 01, 2008 7.368 7.551 7.233 7.368 51,423 -0.01(-0.13%)
Jul 31, 2008 7.233 7.647 6.972 7.377 285,597 +0.14(+2.00%)
Jul 30, 2008 7.204 7.233 6.721 7.233 154,316 -0.19(-2.60%)
Jul 29, 2008 7.425 7.454 6.847 7.425 219,921 +0.48(+6.95%)
Jul 28, 2008 6.885 7.134 6.750 6.943 141,312 +0.01(+0.14%)
Jul 25, 2008 7.126 7.194 6.799 6.934 181,272 -0.26(-3.62%)
Jul 24, 2008 7.560 7.753 6.654 7.194 273,962 -0.45(-5.93%)
Jul 23, 2008 7.917 7.965 6.422 7.647 345,730 -0.36(-4.46%)
Jul 22, 2008 8.245 8.303 7.936 8.004 113,026 -0.16(-2.01%)
Jul 21, 2008 8.959 9.036 8.023 8.168 381,977 +0.37(+4.70%)
Jul 18, 2008 8.293 8.342 7.724 7.801 169,902 -0.40(-4.82%)
Jul 17, 2008 7.946 8.293 7.715 8.197 93,738 +0.25(+3.16%)
Jul 16, 2008 7.763 7.946 7.666 7.946 41,362 +0.20(+2.62%)
Jul 15, 2008 8.187 8.197 7.618 7.744 64,780 -0.41(-4.97%)
Jul 14, 2008 8.245 8.274 8.110 8.149 48,253 -0.09(-1.05%)
Jul 11, 2008 8.158 8.573 7.773 8.235 193,831 +0.09(+1.07%)
Jul 10, 2008 8.477 8.477 7.859 8.149 212,753 -0.24(-2.87%)
Jul 09, 2008 8.477 8.756 8.197 8.390 268,924 -0.16(-1.92%)
Jul 08, 2008 7.869 8.901 7.840 8.554 165,342 +0.67(+8.44%)
Jul 07, 2008 8.322 8.428 7.387 7.888 373,070 -0.49(-5.87%)
Jul 04, 2008 8.679 8.718 8.264 8.380 67,199 +0.00(+0.00%)
Jul 03, 2008 8.679 8.718 8.264 8.380 67,199 -0.36(-4.08%)
Jul 02, 2008 8.515 8.737 8.361 8.737 68,251 +0.16(+1.91%)
Jul 01, 2008 9.499 9.499 8.110 8.573 219,284 -0.19(-2.20%)
Jun 30, 2008 8.534 8.853 8.332 8.766 230,585 +0.03(+0.33%)
Jun 27, 2008 8.824 9.084 8.698 8.737 599,629 +0.04(+0.44%)
Jun 26, 2008 8.496 8.843 8.496 8.698 172,768 -0.12(-1.31%)
Jun 25, 2008 9.190 9.190 8.631 8.814 169,338 -0.25(-2.77%)
Jun 24, 2008 9.441 9.643 9.026 9.065 139,413 -0.59(-6.09%)
Jun 23, 2008 9.807 9.923 9.634 9.653 84,432 -0.20(-2.05%)
Jun 20, 2008 9.836 10.03 9.643 9.856 101,561 -0.03(-0.29%)
Jun 19, 2008 10.17 10.34 9.884 9.884 70,056 -0.46(-4.47%)
Jun 18, 2008 10.26 10.41 10.13 10.35 117,414 -0.07(-0.65%)
Jun 17, 2008 10.74 10.75 10.33 10.41 159,893 -0.37(-3.40%)
Jun 16, 2008 10.69 10.84 10.68 10.78 57,997 -0.09(-0.80%)
Jun 13, 2008 10.99 10.99 10.75 10.87 101,304 -0.22(-2.00%)
Jun 12, 2008 10.97 11.09 10.70 11.09 79,196 +0.21(+1.95%)
Jun 11, 2008 10.95 11.07 10.80 10.88 66,865 +0.01(+0.09%)
Jun 10, 2008 10.85 10.99 10.65 10.87 94,125 +0.15(+1.44%)
Jun 09, 2008 11.19 11.25 10.70 10.71 240,089 -0.47(-4.22%)
Jun 06, 2008 10.83 11.22 10.70 11.19 119,582 +0.10(+0.87%)
Jun 05, 2008 10.95 11.19 10.77 11.09 190,043 +0.00(+0.00%)
Jun 04, 2008 11.09 11.13 11.01 11.09 200,351 +0.00(+0.00%)
Jun 03, 2008 10.84 11.17 10.84 11.09 88,178 +0.25(+2.31%)
Jun 02, 2008 10.80 11.03 10.70 10.84 96,334 -0.16(-1.49%)
May 30, 2008 11.10 11.43 10.87 11.00 115,996 -0.17(-1.55%)
May 29, 2008 11.07 11.37 9.055 11.18 138,722 +0.11(+0.96%)
May 28, 2008 11.62 11.63 10.90 11.07 170,614 -0.51(-4.41%)
May 27, 2008 11.64 11.80 11.43 11.58 205,503 -0.13(-1.15%)
May 26, 2008 11.10 12.05 10.61 11.72 0 +0.00(+0.00%)
May 23, 2008 11.10 12.05 10.61 11.72 282,749 +0.48(+4.29%)
May 22, 2008 11.67 11.67 10.99 11.23 306,045 -0.39(-3.32%)
May 21, 2008 10.92 11.80 10.78 11.62 499,936 +0.79(+7.30%)
May 20, 2008 10.29 11.82 10.29 10.83 542,837 +0.56(+5.45%)
May 19, 2008 9.267 10.64 9.180 10.27 580,789 +1.09(+11.87%)
May 16, 2008 8.612 9.383 8.515 9.180 373,036 +0.74(+8.80%)
May 15, 2008 8.679 8.872 8.342 8.438 441,731 -0.14(-1.69%)
May 14, 2008 8.640 8.997 8.583 8.583 417,007 -0.11(-1.22%)
May 13, 2008 8.380 9.692 8.380 8.689 477,339 +0.31(+3.68%)
May 12, 2008 9.238 9.238 7.773 8.380 1,399,658 -1.12(-11.78%)
May 09, 2008 10.67 11.08 9.470 9.499 289,748 -1.36(-12.52%)
May 08, 2008 10.67 11.09 10.43 10.86 181,933 -0.04(-0.35%)
May 07, 2008 10.80 11.23 10.72 10.90 176,440 +0.23(+2.17%)
May 06, 2008 10.13 10.72 9.672 10.67 298,529 +0.52(+5.13%)
May 05, 2008 10.67 10.87 10.14 10.14 112,327 -0.66(-6.07%)
May 02, 2008 11.31 11.36 10.61 10.80 108,485 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.