Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.58 +0.12 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.67 10.70 10.54 10.68 241,280 +0.09(+0.86%)
Apr 27, 2023 10.36 10.59 10.36 10.59 240,717 +0.24(+2.30%)
Apr 26, 2023 10.37 10.41 10.30 10.35 203,842 -0.01(-0.09%)
Apr 25, 2023 10.45 10.50 10.32 10.36 263,807 -0.16(-1.57%)
Apr 24, 2023 10.59 10.61 10.49 10.52 195,536 -0.02(-0.17%)
Apr 21, 2023 10.59 10.60 10.53 10.54 181,260 -0.03(-0.26%)
Apr 20, 2023 10.55 10.62 10.55 10.57 160,498 -0.05(-0.51%)
Apr 19, 2023 10.59 10.64 10.57 10.62 137,221 -0.02(-0.17%)
Apr 18, 2023 10.70 10.70 10.58 10.64 243,223 +0.02(+0.17%)
Apr 17, 2023 10.59 10.64 10.58 10.62 144,615 +0.05(+0.52%)
Apr 14, 2023 10.62 10.65 10.54 10.57 166,977 -0.03(-0.26%)
Apr 13, 2023 10.53 10.63 10.53 10.59 156,200 +0.14(+1.30%)
Apr 12, 2023 10.56 10.58 10.46 10.46 232,315 -0.01(-0.09%)
Apr 11, 2023 10.51 10.53 10.47 10.47 182,473 +0.00(+0.00%)
Apr 10, 2023 10.41 10.50 10.38 10.47 251,658 +0.05(+0.52%)
Apr 06, 2023 10.39 10.45 10.38 10.41 209,143 +0.04(+0.35%)
Apr 05, 2023 10.38 10.44 10.36 10.38 216,784 -0.03(-0.26%)
Apr 04, 2023 10.49 10.51 10.40 10.40 296,009 -0.10(-0.95%)
Apr 03, 2023 10.61 10.64 10.49 10.50 421,484 -0.11(-1.03%)
Mar 31, 2023 10.58 10.65 10.55 10.61 521,363 +0.08(+0.78%)
Mar 30, 2023 10.50 10.55 10.46 10.53 221,575 +0.04(+0.35%)
Mar 29, 2023 10.41 10.50 10.41 10.49 221,256 +0.17(+1.67%)
Mar 28, 2023 10.37 10.37 10.29 10.32 162,746 -0.06(-0.61%)
Mar 27, 2023 10.41 10.43 10.32 10.38 177,767 +0.00(+0.00%)
Mar 24, 2023 10.34 10.38 10.29 10.38 210,924 +0.05(+0.44%)
Mar 23, 2023 10.33 10.45 10.28 10.34 133,359 +0.03(+0.26%)
Mar 22, 2023 10.42 10.48 10.31 10.31 289,337 -0.14(-1.31%)
Mar 21, 2023 10.46 10.53 10.35 10.45 254,867 +0.06(+0.62%)
Mar 20, 2023 10.32 10.42 10.22 10.38 213,265 +0.09(+0.88%)
Mar 17, 2023 10.41 10.43 10.28 10.29 202,654 -0.12(-1.13%)
Mar 16, 2023 10.22 10.42 10.18 10.41 181,528 +0.18(+1.77%)
Mar 15, 2023 10.19 10.24 10.11 10.23 173,470 -0.09(-0.87%)
Mar 14, 2023 10.28 10.38 10.25 10.32 179,938 +0.13(+1.24%)
Mar 13, 2023 10.17 10.34 10.12 10.19 314,753 -0.03(-0.27%)
Mar 10, 2023 10.35 10.44 10.16 10.22 276,012 -0.12(-1.14%)
Mar 09, 2023 10.56 10.65 10.32 10.34 268,318 -0.22(-2.05%)
Mar 08, 2023 10.61 10.68 10.53 10.56 285,542 -0.05(-0.51%)
Mar 07, 2023 10.79 10.79 10.58 10.61 160,833 -0.14(-1.26%)
Mar 06, 2023 10.77 10.89 10.74 10.75 171,321 +0.00(+0.00%)
Mar 03, 2023 10.66 10.76 10.65 10.75 158,517 +0.14(+1.28%)
Mar 02, 2023 10.50 10.64 10.49 10.61 212,593 +0.09(+0.86%)
Mar 01, 2023 10.56 10.65 10.50 10.52 295,839 -0.05(-0.51%)
Feb 28, 2023 10.63 10.64 10.54 10.57 306,369 +0.00(+0.00%)
Feb 27, 2023 10.60 10.66 10.55 10.57 209,704 +0.05(+0.43%)
Feb 24, 2023 10.51 10.56 10.46 10.53 351,173 -0.04(-0.34%)
Feb 23, 2023 10.69 10.70 10.44 10.56 251,500 -0.02(-0.17%)
Feb 22, 2023 10.62 10.68 10.56 10.58 202,030 +0.00(+0.00%)
Feb 21, 2023 10.61 10.68 10.56 10.58 300,690 -0.13(-1.26%)
Feb 17, 2023 10.67 10.76 10.67 10.72 499,914 +0.03(+0.25%)
Feb 16, 2023 10.74 10.81 10.68 10.69 245,089 -0.20(-1.81%)
Feb 15, 2023 10.67 10.89 10.67 10.89 334,699 +0.17(+1.59%)
Feb 14, 2023 10.70 10.83 10.65 10.72 145,368 +0.03(+0.25%)
Feb 13, 2023 10.60 10.81 10.60 10.69 399,879 +0.07(+0.68%)
Feb 10, 2023 10.54 10.62 10.53 10.62 204,224 +0.05(+0.51%)
Feb 09, 2023 10.68 10.74 10.55 10.57 259,218 -0.04(-0.42%)
Feb 08, 2023 10.69 10.72 10.57 10.61 189,874 -0.10(-0.92%)
Feb 07, 2023 10.55 10.72 10.53 10.71 221,587 +0.18(+1.70%)
Feb 06, 2023 10.59 10.60 10.51 10.53 276,368 -0.08(-0.76%)
Feb 03, 2023 10.62 10.73 10.58 10.61 303,488 -0.07(-0.67%)
Feb 02, 2023 10.61 10.69 10.54 10.68 364,628 +0.16(+1.53%)
Feb 01, 2023 10.47 10.61 10.38 10.52 306,174 +0.08(+0.77%)
Jan 31, 2023 10.35 10.44 10.32 10.44 333,810 +0.17(+1.66%)
Jan 30, 2023 10.26 10.33 10.22 10.27 337,128 +0.00(+0.00%)
Jan 27, 2023 10.27 10.36 10.25 10.27 312,194 +0.00(+0.00%)
Jan 26, 2023 10.26 10.30 10.19 10.27 225,305 +0.08(+0.79%)
Jan 25, 2023 10.22 10.22 10.13 10.19 252,674 -0.08(-0.79%)
Jan 24, 2023 10.27 10.30 10.11 10.27 321,926 +0.01(+0.09%)
Jan 23, 2023 10.15 10.27 10.15 10.26 279,977 +0.13(+1.24%)
Jan 20, 2023 10.04 10.16 10.03 10.13 303,973 +0.11(+1.07%)
Jan 19, 2023 10.06 10.08 9.992 10.03 254,597 -0.02(-0.18%)
Jan 18, 2023 10.22 10.27 10.05 10.05 362,472 -0.17(-1.66%)
Jan 17, 2023 10.29 10.32 10.20 10.21 277,156 -0.02(-0.17%)
Jan 13, 2023 10.27 10.29 10.19 10.23 256,173 -0.07(-0.69%)
Jan 12, 2023 10.27 10.31 10.18 10.30 286,904 +0.04(+0.35%)
Jan 11, 2023 9.992 10.29 9.974 10.27 577,624 +0.29(+2.95%)
Jan 10, 2023 9.956 9.992 9.912 9.974 303,503 +0.04(+0.36%)
Jan 09, 2023 9.876 10.01 9.854 9.938 431,368 +0.12(+1.18%)
Jan 06, 2023 9.698 9.867 9.662 9.823 266,526 +0.19(+1.94%)
Jan 05, 2023 9.707 9.778 9.636 9.636 486,038 -0.16(-1.64%)
Jan 04, 2023 9.725 9.849 9.653 9.796 362,646 +0.10(+1.01%)
Jan 03, 2023 9.716 9.734 9.652 9.698 406,539 +0.03(+0.28%)
Dec 30, 2022 9.662 9.725 9.511 9.671 1,085,184 +0.02(+0.18%)
Dec 29, 2022 9.716 9.796 9.609 9.653 724,842 +0.04(+0.46%)
Dec 28, 2022 9.769 9.829 9.573 9.609 534,502 -0.16(-1.64%)
Dec 27, 2022 9.849 9.849 9.725 9.769 581,046 -0.08(-0.81%)
Dec 23, 2022 9.858 9.947 9.797 9.849 418,168 -0.03(-0.27%)
Dec 22, 2022 9.841 9.894 9.653 9.876 552,810 -0.03(-0.27%)
Dec 21, 2022 9.947 9.991 9.849 9.902 397,765 +0.04(+0.36%)
Dec 20, 2022 9.849 9.885 9.770 9.867 354,661 +0.02(+0.18%)
Dec 19, 2022 9.955 10.01 9.792 9.849 332,396 -0.11(-1.07%)
Dec 16, 2022 9.947 10.04 9.894 9.955 369,292 -0.10(-0.97%)
Dec 15, 2022 10.06 10.11 9.973 10.05 362,365 -0.14(-1.39%)
Dec 14, 2022 10.14 10.32 10.12 10.19 267,721 +0.00(+0.00%)
Dec 13, 2022 10.37 10.42 10.18 10.19 351,871 +0.02(+0.17%)
Dec 12, 2022 10.16 10.20 10.11 10.18 294,544 +0.07(+0.70%)
Dec 09, 2022 10.15 10.20 10.10 10.11 239,329 -0.07(-0.69%)
Dec 08, 2022 10.25 10.30 10.15 10.18 250,825 +0.00(+0.00%)
Dec 07, 2022 10.20 10.29 10.15 10.18 346,389 -0.07(-0.69%)
Dec 06, 2022 10.36 10.41 10.16 10.25 193,268 -0.05(-0.52%)
Dec 05, 2022 10.49 10.51 10.26 10.30 242,094 -0.21(-2.02%)
Dec 02, 2022 10.54 10.60 10.45 10.51 181,541 -0.11(-1.08%)
Dec 01, 2022 10.65 10.69 10.48 10.63 298,687 +0.05(+0.50%)
Nov 30, 2022 10.41 10.59 10.29 10.57 393,680 +0.26(+2.48%)
Nov 29, 2022 10.45 10.53 10.26 10.32 318,986 -0.12(-1.18%)
Nov 28, 2022 10.46 10.57 10.42 10.44 264,242 -0.11(-1.09%)
Nov 25, 2022 10.60 10.65 10.56 10.56 75,799 -0.05(-0.50%)
Nov 23, 2022 10.70 10.75 10.53 10.61 230,941 -0.10(-0.91%)
Nov 22, 2022 10.51 10.72 10.45 10.71 230,378 +0.24(+2.29%)
Nov 21, 2022 10.36 10.50 10.36 10.47 296,510 +0.06(+0.59%)
Nov 18, 2022 10.38 10.44 10.30 10.41 331,442 +0.15(+1.45%)
Nov 17, 2022 10.06 10.27 10.06 10.26 288,281 +0.11(+1.13%)
Nov 16, 2022 10.13 10.16 10.05 10.14 336,430 -0.03(-0.26%)
Nov 15, 2022 10.34 10.34 10.10 10.17 433,548 +0.08(+0.78%)
Nov 14, 2022 10.27 10.30 10.08 10.09 383,264 -0.30(-2.87%)
Nov 11, 2022 10.48 10.48 10.28 10.39 374,724 -0.06(-0.59%)
Nov 10, 2022 10.29 10.45 10.27 10.45 247,504 +0.50(+5.03%)
Nov 09, 2022 10.16 10.20 9.932 9.950 270,689 -0.28(-2.75%)
Nov 08, 2022 10.29 10.38 10.15 10.23 181,150 +0.04(+0.34%)
Nov 07, 2022 10.11 10.26 10.04 10.20 210,840 +0.13(+1.31%)
Nov 04, 2022 10.31 10.40 9.985 10.06 380,481 -0.05(-0.52%)
Nov 03, 2022 10.05 10.21 10.05 10.12 291,791 +0.00(+0.00%)
Nov 02, 2022 10.34 10.49 10.10 10.12 544,505 -0.51(-4.79%)
Nov 01, 2022 10.63 10.72 10.57 10.63 381,191 +0.09(+0.83%)
Oct 31, 2022 10.48 10.60 10.46 10.54 345,475 +0.05(+0.50%)
Oct 28, 2022 10.28 10.53 10.26 10.49 313,209 +0.25(+2.40%)
Oct 27, 2022 10.36 10.43 10.22 10.24 344,518 -0.10(-0.93%)
Oct 26, 2022 10.33 10.47 10.25 10.34 239,135 -0.11(-1.09%)
Oct 25, 2022 10.20 10.45 10.15 10.45 314,265 +0.33(+3.21%)
Oct 24, 2022 10.18 10.23 9.973 10.13 305,879 +0.04(+0.35%)
Oct 21, 2022 9.836 10.09 9.818 10.09 171,940 +0.25(+2.52%)
Oct 20, 2022 9.868 10.00 9.807 9.842 288,202 +0.01(+0.09%)
Oct 19, 2022 9.981 10.09 9.720 9.833 487,439 -0.16(-1.57%)
Oct 18, 2022 10.06 10.09 9.931 9.990 310,710 +0.15(+1.50%)
Oct 17, 2022 9.772 9.981 9.772 9.842 217,172 +0.16(+1.62%)
Oct 14, 2022 9.990 10.04 9.641 9.685 239,980 -0.17(-1.68%)
Oct 13, 2022 9.476 9.940 9.389 9.850 198,880 +0.16(+1.62%)
Oct 12, 2022 9.467 9.729 9.398 9.694 491,211 +0.30(+3.15%)
Oct 11, 2022 9.441 9.580 9.371 9.398 287,852 -0.03(-0.28%)
Oct 10, 2022 9.511 9.554 9.345 9.424 523,628 -0.10(-1.10%)
Oct 07, 2022 9.781 9.803 9.493 9.528 388,248 -0.36(-3.61%)
Oct 06, 2022 9.894 9.999 9.642 9.885 213,982 -0.11(-1.13%)
Oct 05, 2022 9.946 10.09 9.676 9.999 253,243 -0.05(-0.52%)
Oct 04, 2022 9.833 10.12 9.833 10.05 306,347 +0.30(+3.13%)
Oct 03, 2022 9.502 9.781 9.485 9.746 374,996 +0.29(+3.04%)
Sep 30, 2022 9.459 9.554 9.398 9.459 485,717 +0.02(+0.18%)
Sep 29, 2022 9.554 9.554 9.241 9.441 357,446 -0.14(-1.45%)
Sep 28, 2022 9.371 9.624 9.328 9.580 313,627 +0.22(+2.33%)
Sep 27, 2022 9.554 9.660 9.319 9.363 471,542 -0.13(-1.38%)
Sep 26, 2022 9.598 9.737 9.415 9.493 458,460 -0.26(-2.68%)
Sep 23, 2022 9.981 10.04 9.650 9.755 541,541 -0.31(-3.11%)
Sep 22, 2022 10.16 10.22 10.07 10.07 230,383 -0.14(-1.34%)
Sep 21, 2022 10.41 10.50 10.21 10.21 315,791 -0.13(-1.25%)
Sep 20, 2022 10.43 10.46 10.28 10.33 271,142 -0.22(-2.13%)
Sep 19, 2022 10.40 10.61 10.40 10.56 190,041 +0.03(+0.25%)
Sep 16, 2022 10.55 10.63 10.48 10.53 256,657 -0.17(-1.61%)
Sep 15, 2022 10.88 10.97 10.68 10.71 190,520 -0.24(-2.21%)
Sep 14, 2022 10.91 10.95 10.81 10.95 253,547 +0.13(+1.20%)
Sep 13, 2022 11.05 11.05 10.80 10.82 237,114 -0.41(-3.62%)
Sep 12, 2022 11.33 11.48 11.17 11.22 278,781 -0.06(-0.54%)
Sep 09, 2022 11.12 11.35 11.12 11.29 180,821 +0.20(+1.79%)
Sep 08, 2022 11.01 11.22 10.97 11.09 198,010 +0.09(+0.79%)
Sep 07, 2022 10.96 11.11 10.92 11.00 162,915 +0.08(+0.71%)
Sep 06, 2022 11.10 11.15 10.89 10.92 273,750 -0.16(-1.48%)
Sep 02, 2022 11.23 11.36 11.03 11.09 179,629 -0.08(-0.70%)
Sep 01, 2022 11.10 11.18 10.96 11.16 436,497 +0.00(+0.00%)
Aug 31, 2022 11.16 11.24 11.10 11.16 282,278 +0.09(+0.78%)
Aug 30, 2022 11.13 11.21 10.95 11.08 308,698 -0.02(-0.16%)
Aug 29, 2022 11.04 11.22 10.90 11.10 178,565 +0.00(+0.00%)
Aug 26, 2022 11.55 11.57 11.10 11.10 243,356 -0.43(-3.75%)
Aug 25, 2022 11.50 11.64 11.44 11.53 246,407 +0.06(+0.53%)
Aug 24, 2022 11.23 11.49 11.20 11.47 345,526 +0.23(+2.08%)
Aug 23, 2022 11.15 11.26 11.10 11.23 230,701 +0.05(+0.41%)
Aug 22, 2022 11.24 11.28 11.12 11.19 370,863 -0.14(-1.21%)
Aug 19, 2022 11.29 11.40 11.19 11.32 276,292 -0.02(-0.15%)
Aug 18, 2022 11.37 11.47 11.32 11.34 224,017 +0.00(+0.00%)
Aug 17, 2022 11.24 11.41 11.18 11.34 280,055 +0.02(+0.15%)
Aug 16, 2022 11.36 11.50 11.27 11.32 377,553 -0.03(-0.30%)
Aug 15, 2022 11.32 11.41 11.26 11.36 245,144 +0.03(+0.23%)
Aug 12, 2022 11.16 11.36 11.10 11.33 172,346 +0.25(+2.24%)
Aug 11, 2022 11.16 11.25 11.03 11.08 229,359 +0.01(+0.08%)
Aug 10, 2022 11.05 11.12 10.99 11.08 195,666 +0.16(+1.49%)
Aug 09, 2022 10.92 10.92 10.76 10.91 215,827 +0.02(+0.16%)
Aug 08, 2022 10.96 11.16 10.88 10.90 203,245 +0.00(+0.00%)
Aug 05, 2022 11.10 11.14 10.84 10.90 239,920 -0.26(-2.31%)
Aug 04, 2022 11.23 11.26 11.07 11.15 153,044 -0.04(-0.38%)
Aug 03, 2022 11.08 11.21 10.99 11.20 211,987 +0.19(+1.72%)
Aug 02, 2022 10.85 11.11 10.83 11.01 237,956 +0.11(+1.02%)
Aug 01, 2022 10.70 10.90 10.61 10.90 310,274 +0.20(+1.84%)
Jul 29, 2022 10.68 10.79 10.55 10.70 402,509 +0.16(+1.55%)
Jul 28, 2022 10.40 10.54 10.30 10.54 201,188 +0.15(+1.49%)
Jul 27, 2022 10.18 10.43 10.18 10.38 235,392 +0.22(+2.20%)
Jul 26, 2022 10.19 10.25 10.10 10.16 317,602 -0.11(-1.09%)
Jul 25, 2022 10.39 10.39 10.15 10.27 283,396 -0.03(-0.25%)
Jul 22, 2022 10.33 10.35 10.19 10.30 162,925 +0.05(+0.50%)
Jul 21, 2022 10.26 10.42 10.20 10.24 275,142 -0.01(-0.06%)
Jul 20, 2022 10.64 10.76 10.21 10.25 669,133 -0.37(-3.52%)
Jul 19, 2022 10.33 10.62 10.29 10.62 176,766 +0.40(+3.91%)
Jul 18, 2022 10.21 10.39 10.21 10.22 324,671 +0.04(+0.42%)
Jul 15, 2022 10.04 10.21 9.977 10.18 207,612 +0.25(+2.49%)
Jul 14, 2022 9.884 9.943 9.731 9.935 221,246 +0.00(+0.00%)
Jul 13, 2022 9.816 9.943 9.786 9.935 194,242 -0.02(-0.17%)
Jul 12, 2022 9.935 10.08 9.918 9.952 234,409 -0.01(-0.09%)
Jul 11, 2022 9.978 10.02 9.918 9.961 191,388 -0.05(-0.51%)
Jul 08, 2022 10.04 10.12 9.943 10.01 189,050 -0.05(-0.51%)
Jul 07, 2022 9.961 10.09 9.926 10.06 348,671 +0.12(+1.20%)
Jul 06, 2022 9.935 9.977 9.799 9.943 240,839 +0.03(+0.26%)
Jul 05, 2022 9.790 9.918 9.620 9.918 215,068 +0.07(+0.69%)
Jul 01, 2022 9.663 9.850 9.611 9.850 197,709 +0.20(+2.12%)
Jun 30, 2022 9.782 9.824 9.646 9.646 590,891 -0.17(-1.73%)
Jun 29, 2022 9.756 9.816 9.646 9.816 319,885 +0.13(+1.32%)
Jun 28, 2022 9.935 10.06 9.680 9.688 266,150 -0.25(-2.48%)
Jun 27, 2022 9.909 9.943 9.807 9.935 355,399 +0.08(+0.78%)
Jun 24, 2022 9.697 9.952 9.697 9.858 544,159 +0.20(+2.03%)
Jun 23, 2022 9.543 9.671 9.518 9.663 232,815 +0.16(+1.70%)
Jun 22, 2022 9.501 9.641 9.475 9.501 298,024 -0.11(-1.13%)
Jun 21, 2022 9.482 9.651 9.465 9.609 387,111 +0.24(+2.52%)
Jun 17, 2022 9.415 9.508 9.254 9.373 447,741 +0.05(+0.54%)
Jun 16, 2022 9.567 9.634 9.305 9.322 424,398 -0.40(-4.08%)
Jun 15, 2022 9.685 9.879 9.609 9.719 315,463 +0.05(+0.52%)
Jun 14, 2022 9.812 9.947 9.626 9.668 286,731 -0.14(-1.46%)
Jun 13, 2022 9.997 10.04 9.795 9.812 340,703 -0.50(-4.83%)
Jun 10, 2022 10.35 10.37 10.23 10.31 237,512 -0.18(-1.69%)
Jun 09, 2022 10.65 10.72 10.49 10.49 189,336 -0.24(-2.20%)
Jun 08, 2022 10.62 10.77 10.52 10.72 291,958 +0.06(+0.55%)
Jun 07, 2022 10.54 10.72 10.45 10.66 183,983 +0.11(+1.04%)
Jun 06, 2022 10.51 10.71 10.47 10.55 201,892 +0.08(+0.81%)
Jun 03, 2022 10.61 10.63 10.45 10.47 241,798 -0.24(-2.21%)
Jun 02, 2022 10.42 10.73 10.39 10.71 285,203 +0.24(+2.34%)
Jun 01, 2022 10.61 10.62 10.37 10.46 271,042 -0.08(-0.72%)
May 31, 2022 10.55 10.61 10.47 10.54 306,037 +0.01(+0.08%)
May 27, 2022 10.37 10.54 10.37 10.53 263,334 +0.26(+2.55%)
May 26, 2022 9.989 10.34 9.989 10.27 277,230 +0.29(+2.88%)
May 25, 2022 9.769 9.981 9.736 9.981 330,420 +0.19(+1.98%)
May 24, 2022 9.795 9.862 9.643 9.786 313,362 -0.14(-1.36%)
May 23, 2022 9.710 9.964 9.710 9.921 364,457 +0.18(+1.85%)
May 20, 2022 9.851 9.951 9.608 9.742 357,032 -0.02(-0.17%)
May 19, 2022 9.876 9.909 9.725 9.758 363,691 -0.14(-1.44%)
May 18, 2022 10.14 10.14 9.859 9.901 359,052 -0.29(-2.88%)
May 17, 2022 10.10 10.20 10.05 10.19 297,463 +0.27(+2.70%)
May 16, 2022 9.867 10.04 9.825 9.926 352,120 +0.05(+0.51%)
May 13, 2022 9.876 10.03 9.804 9.876 317,760 +0.13(+1.38%)
May 12, 2022 9.901 10.00 9.591 9.742 628,229 -0.18(-1.77%)
May 11, 2022 10.03 10.16 9.901 9.918 216,924 -0.10(-1.00%)
May 10, 2022 10.14 10.26 9.926 10.02 387,472 -0.04(-0.42%)
May 09, 2022 10.26 10.35 10.00 10.06 527,876 -0.39(-3.77%)
May 06, 2022 10.50 10.54 10.28 10.45 380,618 -0.11(-1.03%)
May 05, 2022 10.76 10.76 10.44 10.56 314,084 -0.24(-2.25%)
May 04, 2022 10.60 10.86 10.49 10.81 318,179 +0.20(+1.90%)
May 03, 2022 10.55 10.65 10.51 10.60 246,816 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.