Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.717 8.911 8.673 8.823 653,369 +0.16(+1.84%)
Apr 29, 2004 8.673 8.726 8.628 8.664 694,727 +0.07(+0.82%)
Apr 28, 2004 8.770 8.779 8.584 8.593 738,120 -0.24(-2.75%)
Apr 27, 2004 8.978 8.978 8.788 8.836 586,699 -0.15(-1.72%)
Apr 26, 2004 9.080 9.137 8.978 8.991 267,133 -0.08(-0.83%)
Apr 23, 2004 9.075 9.106 9.004 9.066 374,484 -0.02(-0.19%)
Apr 22, 2004 9.093 9.159 9.031 9.084 350,754 +0.00(+0.05%)
Apr 21, 2004 9.049 9.124 9.000 9.080 402,056 +0.01(+0.15%)
Apr 20, 2004 9.075 9.106 9.057 9.066 349,624 -0.07(-0.73%)
Apr 19, 2004 9.137 9.159 9.088 9.133 364,088 -0.01(-0.10%)
Apr 16, 2004 9.133 9.186 9.111 9.142 390,530 +0.07(+0.78%)
Apr 15, 2004 9.093 9.137 9.035 9.071 467,144 +0.01(+0.10%)
Apr 14, 2004 9.124 9.168 9.044 9.062 496,524 -0.11(-1.21%)
Apr 13, 2004 9.279 9.292 9.128 9.173 343,973 -0.08(-0.81%)
Apr 12, 2004 9.292 9.310 9.226 9.248 677,099 -0.08(-0.81%)
Apr 08, 2004 9.380 9.380 9.305 9.323 458,556 -0.13(-1.40%)
Apr 07, 2004 9.602 9.602 9.447 9.456 561,613 -0.17(-1.75%)
Apr 06, 2004 9.562 9.681 9.562 9.624 266,681 -0.07(-0.68%)
Apr 05, 2004 9.566 9.734 9.553 9.690 726,594 +0.15(+1.62%)
Apr 02, 2004 9.411 9.553 9.354 9.535 684,331 +0.19(+2.08%)
Apr 01, 2004 9.314 9.376 9.270 9.341 551,669 +0.04(+0.38%)
Mar 31, 2004 9.292 9.442 9.288 9.305 442,962 +0.01(+0.14%)
Mar 30, 2004 9.314 9.341 9.248 9.292 484,998 -0.00(-0.05%)
Mar 29, 2004 9.407 9.407 9.274 9.296 345,103 -0.06(-0.66%)
Mar 26, 2004 9.376 9.442 9.336 9.358 469,630 +0.07(+0.71%)
Mar 25, 2004 9.190 9.336 9.186 9.292 718,006 +0.18(+1.99%)
Mar 24, 2004 9.181 9.181 9.066 9.111 417,650 -0.11(-1.20%)
Mar 23, 2004 9.270 9.292 9.217 9.221 374,484 -0.04(-0.43%)
Mar 22, 2004 9.301 9.345 9.252 9.261 300,807 -0.08(-0.81%)
Mar 19, 2004 9.380 9.380 9.279 9.336 600,711 -0.06(-0.66%)
Mar 18, 2004 9.460 9.460 9.257 9.398 1,035,763 -0.02(-0.19%)
Mar 17, 2004 9.438 9.442 9.367 9.416 538,109 -0.05(-0.56%)
Mar 16, 2004 9.478 9.575 9.438 9.469 600,485 +0.08(+0.85%)
Mar 15, 2004 9.544 9.549 9.088 9.389 532,911 -0.13(-1.39%)
Mar 12, 2004 9.518 9.531 9.469 9.522 477,314 -0.04(-0.37%)
Mar 11, 2004 9.642 9.673 9.553 9.557 702,864 -0.18(-1.86%)
Mar 10, 2004 9.690 9.774 9.655 9.739 1,023,333 +0.04(+0.36%)
Mar 09, 2004 9.677 9.748 9.677 9.703 466,692 -0.02(-0.18%)
Mar 08, 2004 9.734 9.801 9.721 9.721 670,319 -0.03(-0.27%)
Mar 05, 2004 9.690 9.788 9.690 9.748 708,966 +0.13(+1.33%)
Mar 04, 2004 9.677 9.677 9.602 9.619 303,293 -0.01(-0.09%)
Mar 03, 2004 9.469 9.668 9.438 9.628 521,836 +0.09(+0.93%)
Mar 02, 2004 9.597 9.650 9.518 9.540 681,619 -0.10(-1.01%)
Mar 01, 2004 9.695 9.708 9.571 9.637 582,405 -0.04(-0.46%)
Feb 27, 2004 9.593 9.699 9.580 9.681 482,964 +0.09(+0.92%)
Feb 26, 2004 9.650 9.655 9.557 9.593 484,094 -0.09(-0.96%)
Feb 25, 2004 9.575 9.717 9.544 9.686 2,163,962 +0.08(+0.78%)
Feb 24, 2004 9.460 9.628 9.434 9.611 726,594 +0.14(+1.50%)
Feb 23, 2004 9.482 9.482 9.394 9.469 547,375 -0.01(-0.09%)
Feb 20, 2004 9.469 9.491 9.411 9.478 1,478,274 -0.08(-0.79%)
Feb 19, 2004 9.611 9.659 9.553 9.553 3,244,022 -0.09(-0.96%)
Feb 18, 2004 9.779 9.779 9.624 9.646 597,773 -0.11(-1.13%)
Feb 17, 2004 9.779 9.845 9.743 9.757 588,733 +0.08(+0.87%)
Feb 13, 2004 9.774 9.783 9.646 9.673 1,184,698 -0.06(-0.64%)
Feb 12, 2004 9.761 9.779 9.708 9.734 2,346,345 -0.02(-0.23%)
Feb 11, 2004 9.734 9.827 9.730 9.757 701,960 +0.00(+0.00%)
Feb 10, 2004 9.726 9.788 9.664 9.757 1,324,367 +0.06(+0.59%)
Feb 09, 2004 9.788 9.819 9.668 9.699 1,120,288 -0.07(-0.72%)
Feb 06, 2004 9.699 9.801 9.690 9.770 805,694 +0.15(+1.52%)
Feb 05, 2004 9.770 9.770 9.588 9.624 1,052,488 -0.09(-0.96%)
Feb 04, 2004 9.757 9.757 9.686 9.717 1,549,012 -0.15(-1.57%)
Feb 03, 2004 9.845 9.925 9.827 9.872 386,462 +0.06(+0.59%)
Feb 02, 2004 9.823 9.850 9.730 9.814 863,324 -0.04(-0.36%)
Jan 30, 2004 9.903 9.916 9.805 9.850 1,041,413 -0.08(-0.85%)
Jan 29, 2004 9.978 10.03 9.885 9.934 1,866,996 -0.03(-0.31%)
Jan 28, 2004 9.965 10.07 9.951 9.965 1,293,405 -0.09(-0.92%)
Jan 27, 2004 10.07 10.08 10.02 10.06 524,323 +0.03(+0.27%)
Jan 26, 2004 10.11 10.11 9.951 10.03 733,374 -0.06(-0.57%)
Jan 23, 2004 10.18 10.18 10.04 10.09 489,744 -0.15(-1.51%)
Jan 22, 2004 10.25 10.28 10.17 10.24 694,501 +0.03(+0.30%)
Jan 21, 2004 10.02 10.23 9.956 10.21 1,845,978 +0.21(+2.08%)
Jan 20, 2004 10.01 10.04 9.960 10.00 691,789 +0.07(+0.71%)
Jan 16, 2004 9.942 9.942 9.805 9.934 1,214,983 +0.03(+0.27%)
Jan 15, 2004 9.956 9.956 9.867 9.907 798,236 +0.00(+0.04%)
Jan 14, 2004 9.947 9.978 9.872 9.903 1,295,439 -0.06(-0.58%)
Jan 13, 2004 10.03 10.05 9.942 9.960 847,730 -0.04(-0.35%)
Jan 12, 2004 9.956 10.02 9.872 9.996 1,356,233 +0.02(+0.22%)
Jan 09, 2004 10.08 10.08 9.965 9.973 1,370,697 -0.04(-0.40%)
Jan 08, 2004 10.07 10.09 9.987 10.01 1,065,596 +0.06(+0.58%)
Jan 07, 2004 10.20 10.20 9.956 9.956 1,526,186 -0.23(-2.30%)
Jan 06, 2004 10.18 10.19 10.10 10.19 742,414 +0.08(+0.79%)
Jan 05, 2004 10.09 10.15 10.08 10.11 827,842 +0.12(+1.24%)
Jan 02, 2004 9.960 10.07 9.956 9.987 1,499,744 +0.09(+0.94%)
Dec 31, 2003 9.907 9.942 9.876 9.894 1,012,937 +0.04(+0.45%)
Dec 30, 2003 9.752 9.982 9.730 9.850 752,584 +0.14(+1.41%)
Dec 29, 2003 9.602 9.721 9.642 9.712 504,208 +0.11(+1.15%)
Dec 26, 2003 9.580 9.650 9.571 9.602 137,634 -0.01(-0.14%)
Dec 24, 2003 9.597 9.646 9.566 9.615 265,551 +0.06(+0.65%)
Dec 23, 2003 9.540 9.624 9.540 9.553 785,580 +0.05(+0.51%)
Dec 22, 2003 9.549 9.597 9.482 9.504 746,030 -0.05(-0.51%)
Dec 19, 2003 9.606 9.611 9.509 9.553 1,218,825 -0.05(-0.51%)
Dec 18, 2003 9.646 9.646 9.575 9.602 1,460,872 -0.11(-1.14%)
Dec 17, 2003 9.708 9.845 9.659 9.712 1,114,638 -0.07(-0.68%)
Dec 16, 2003 9.730 9.788 9.690 9.779 735,860 +0.07(+0.68%)
Dec 15, 2003 9.889 9.898 9.712 9.712 960,053 -0.12(-1.26%)
Dec 12, 2003 9.903 9.903 9.810 9.836 741,736 -0.02(-0.22%)
Dec 11, 2003 9.841 9.903 9.779 9.858 720,944 -0.17(-1.72%)
Dec 10, 2003 10.07 10.08 9.991 10.03 433,244 -0.04(-0.44%)
Dec 09, 2003 10.07 10.15 10.000 10.08 809,084 +0.00(+0.00%)
Dec 08, 2003 10.04 10.11 9.996 10.08 791,908 +0.11(+1.07%)
Dec 05, 2003 9.911 10.04 9.911 9.969 492,004 +0.09(+0.94%)
Dec 04, 2003 9.872 9.872 9.854 9.876 265,777 +0.01(+0.09%)
Dec 03, 2003 9.792 9.911 9.792 9.867 620,147 +0.08(+0.77%)
Dec 02, 2003 9.832 9.832 9.721 9.792 710,774 +0.01(+0.14%)
Dec 01, 2003 9.894 9.894 9.703 9.779 1,056,330 -0.12(-1.21%)
Nov 28, 2003 9.925 9.925 9.863 9.898 325,667 +0.04(+0.36%)
Nov 26, 2003 10.02 10.02 9.850 9.863 604,779 -0.09(-0.89%)
Nov 25, 2003 9.987 10.02 9.960 9.951 488,162 +0.02(+0.18%)
Nov 24, 2003 9.978 9.987 9.889 9.934 630,317 -0.04(-0.44%)
Nov 21, 2003 9.951 10.01 9.942 9.978 578,111 +0.00(+0.04%)
Nov 20, 2003 9.889 10.02 9.863 9.973 411,774 +0.12(+1.26%)
Nov 19, 2003 9.911 9.911 9.858 9.850 345,555 -0.01(-0.13%)
Nov 18, 2003 9.920 9.920 9.858 9.863 396,632 -0.00(-0.04%)
Nov 17, 2003 9.916 9.916 9.845 9.867 417,424 -0.01(-0.09%)
Nov 14, 2003 9.934 9.978 9.845 9.876 559,127 -0.07(-0.67%)
Nov 13, 2003 9.965 10.02 9.916 9.942 528,617 -0.02(-0.22%)
Nov 12, 2003 9.942 9.987 9.920 9.965 263,969 +0.08(+0.85%)
Nov 11, 2003 9.951 9.951 9.880 9.880 226,227 -0.05(-0.49%)
Nov 10, 2003 9.898 9.956 9.863 9.929 446,804 +0.06(+0.63%)
Nov 07, 2003 9.850 9.903 9.823 9.867 707,384 +0.07(+0.68%)
Nov 06, 2003 9.823 9.836 9.792 9.801 285,213 -0.05(-0.54%)
Nov 05, 2003 9.929 9.938 9.845 9.854 365,218 -0.07(-0.67%)
Nov 04, 2003 9.863 9.934 9.858 9.920 324,241 +0.05(+0.54%)
Nov 03, 2003 9.991 9.991 9.867 9.867 367,889 -0.14(-1.37%)
Oct 31, 2003 10.03 10.02 9.911 10.00 612,237 -0.02(-0.22%)
Oct 30, 2003 10.07 10.09 10.01 10.03 822,192 +0.10(+1.03%)
Oct 29, 2003 9.717 9.991 9.690 9.925 676,195 +0.15(+1.49%)
Oct 28, 2003 9.814 9.814 9.734 9.779 866,488 +0.04(+0.36%)
Oct 27, 2003 9.721 9.805 9.721 9.743 329,057 -0.00(-0.05%)
Oct 24, 2003 9.619 9.765 9.580 9.748 544,663 +0.12(+1.29%)
Oct 23, 2003 9.832 9.832 9.557 9.624 1,156,674 -0.24(-2.47%)
Oct 22, 2003 9.832 9.880 9.810 9.867 327,023 +0.08(+0.86%)
Oct 21, 2003 9.889 9.889 9.783 9.783 476,862 -0.18(-1.78%)
Oct 20, 2003 9.920 9.978 9.920 9.960 316,401 +0.00(+0.04%)
Oct 17, 2003 9.938 9.996 9.920 9.956 758,008 +0.06(+0.63%)
Oct 16, 2003 9.690 9.916 9.690 9.894 853,832 +0.23(+2.38%)
Oct 15, 2003 9.619 9.699 9.619 9.664 409,514 -0.00(-0.05%)
Oct 14, 2003 9.602 9.708 9.602 9.668 921,859 +0.07(+0.69%)
Oct 13, 2003 9.690 9.690 9.584 9.602 328,605 -0.09(-0.96%)
Oct 10, 2003 9.611 9.690 9.566 9.695 965,025 +0.24(+2.57%)
Oct 09, 2003 9.518 9.522 9.429 9.451 970,449 -0.02(-0.19%)
Oct 08, 2003 9.509 9.540 9.469 9.469 468,274 -0.04(-0.42%)
Oct 07, 2003 9.557 9.571 9.487 9.509 490,648 -0.03(-0.28%)
Oct 06, 2003 9.544 9.557 9.434 9.535 551,669 -0.01(-0.09%)
Oct 03, 2003 9.549 9.575 9.531 9.544 428,950 +0.01(+0.14%)
Oct 02, 2003 9.535 9.606 9.509 9.531 650,431 -0.00(-0.05%)
Oct 01, 2003 9.588 9.642 9.535 9.535 544,437 -0.13(-1.37%)
Sep 30, 2003 9.544 9.668 9.434 9.668 676,195 +0.13(+1.39%)
Sep 29, 2003 9.571 9.606 9.411 9.535 865,132 -0.03(-0.28%)
Sep 26, 2003 9.509 9.602 9.389 9.562 554,155 +0.05(+0.51%)
Sep 25, 2003 9.664 9.664 9.434 9.513 824,452 -0.15(-1.51%)
Sep 24, 2003 9.743 9.743 9.619 9.659 541,725 -0.08(-0.86%)
Sep 23, 2003 9.770 9.774 9.655 9.743 748,290 -0.10(-1.03%)
Sep 22, 2003 9.854 9.854 9.796 9.845 593,479 +0.00(+0.00%)
Sep 19, 2003 9.779 9.889 9.779 9.845 636,645 +0.09(+0.95%)
Sep 18, 2003 9.730 9.770 9.712 9.752 444,318 +0.04(+0.41%)
Sep 17, 2003 9.690 9.734 9.690 9.712 431,888 +0.03(+0.32%)
Sep 16, 2003 9.703 9.730 9.646 9.681 574,721 -0.02(-0.23%)
Sep 15, 2003 9.712 9.726 9.673 9.703 412,452 -0.03(-0.27%)
Sep 12, 2003 9.726 9.765 9.686 9.730 557,319 +0.05(+0.55%)
Sep 11, 2003 9.730 9.730 9.650 9.677 520,028 -0.12(-1.26%)
Sep 10, 2003 9.814 9.858 9.774 9.801 533,589 +0.04(+0.36%)
Sep 09, 2003 9.796 9.845 9.743 9.765 368,156 -0.01(-0.09%)
Sep 08, 2003 9.832 9.854 9.774 9.774 280,241 -0.03(-0.27%)
Sep 05, 2003 9.712 9.845 9.686 9.801 428,724 +0.08(+0.77%)
Sep 04, 2003 9.796 9.819 9.699 9.726 480,704 +0.01(+0.09%)
Sep 03, 2003 9.695 9.783 9.664 9.717 1,063,336 +0.08(+0.83%)
Sep 02, 2003 9.602 9.783 9.602 9.637 18,773,024 +0.04(+0.37%)
Aug 29, 2003 9.668 9.690 9.588 9.602 406,576 -0.03(-0.28%)
Aug 28, 2003 9.584 9.681 9.584 9.628 465,788 +0.03(+0.28%)
Aug 27, 2003 9.575 9.611 9.522 9.602 337,193 -0.03(-0.32%)
Aug 26, 2003 9.513 9.655 9.482 9.633 477,766 +0.09(+0.93%)
Aug 25, 2003 9.522 9.557 9.496 9.544 288,377 +0.03(+0.28%)
Aug 22, 2003 9.522 9.544 9.478 9.518 399,570 -0.04(-0.42%)
Aug 21, 2003 9.606 9.606 9.513 9.557 790,100 -0.03(-0.28%)
Aug 20, 2003 9.668 9.686 9.571 9.584 520,254 -0.15(-1.50%)
Aug 19, 2003 9.668 9.748 9.642 9.730 520,706 +0.02(+0.18%)
Aug 18, 2003 9.757 9.845 9.637 9.712 502,852 -0.07(-0.72%)
Aug 15, 2003 9.765 9.810 9.726 9.783 208,825 +0.02(+0.18%)
Aug 14, 2003 9.801 9.880 9.757 9.765 314,367 -0.08(-0.76%)
Aug 13, 2003 9.832 9.845 9.717 9.841 454,262 -0.00(-0.04%)
Aug 12, 2003 9.792 9.903 9.792 9.845 493,134 +0.06(+0.63%)
Aug 11, 2003 9.593 9.819 9.593 9.783 632,803 +0.25(+2.60%)
Aug 08, 2003 9.531 9.584 9.491 9.535 777,670 -0.02(-0.19%)
Aug 07, 2003 9.633 9.703 9.531 9.553 766,596 -0.04(-0.46%)
Aug 06, 2003 9.659 9.659 9.460 9.597 831,006 -0.08(-0.82%)
Aug 05, 2003 9.757 9.757 9.646 9.677 946,267 -0.21(-2.10%)
Aug 04, 2003 9.757 9.907 9.734 9.885 432,114 +0.10(+1.04%)
Aug 01, 2003 9.867 9.872 9.695 9.783 466,240 -0.04(-0.41%)
Jul 31, 2003 10.000 10.02 9.810 9.823 673,257 -0.18(-1.77%)
Jul 30, 2003 10.15 10.15 9.956 10.000 502,400 -0.30(-2.92%)
Jul 29, 2003 10.12 10.35 10.05 10.30 789,196 +0.25(+2.51%)
Jul 28, 2003 10.04 10.07 10.01 10.05 414,712 +0.04(+0.40%)
Jul 25, 2003 9.854 10.02 9.832 10.01 568,167 +0.27(+2.72%)
Jul 24, 2003 9.752 9.911 9.743 9.743 454,940 +0.04(+0.36%)
Jul 23, 2003 9.734 9.774 9.606 9.708 399,570 -0.01(-0.09%)
Jul 22, 2003 9.549 9.748 9.491 9.717 688,399 +0.17(+1.81%)
Jul 21, 2003 9.628 9.686 9.540 9.544 471,890 -0.08(-0.87%)
Jul 18, 2003 9.531 9.655 9.500 9.628 376,066 +0.03(+0.32%)
Jul 17, 2003 9.695 9.765 9.588 9.597 644,781 -0.22(-2.21%)
Jul 16, 2003 9.876 9.907 9.757 9.814 1,119,610 -0.06(-0.63%)
Jul 15, 2003 9.991 9.996 9.850 9.876 927,057 -0.17(-1.67%)
Jul 14, 2003 10.000 10.12 10.000 10.04 498,558 +0.10(+1.02%)
Jul 11, 2003 9.889 9.960 9.867 9.942 347,590 +0.01(+0.13%)
Jul 10, 2003 9.965 9.973 9.876 9.929 440,476 -0.14(-1.36%)
Jul 09, 2003 10.09 10.14 10.04 10.07 243,177 -0.09(-0.87%)
Jul 08, 2003 10.27 10.28 10.15 10.15 382,620 -0.20(-1.96%)
Jul 07, 2003 10.23 10.36 10.23 10.36 282,953 +0.06(+0.60%)
Jul 03, 2003 10.29 10.32 10.23 10.30 296,965 +0.04(+0.34%)
Jul 02, 2003 10.22 10.26 10.10 10.26 494,038 +0.08(+0.74%)
Jul 01, 2003 10.18 10.19 10.05 10.19 268,715 -0.04(-0.39%)
Jun 30, 2003 10.11 10.28 10.11 10.23 662,183 +0.12(+1.14%)
Jun 27, 2003 10.08 10.16 10.03 10.11 981,523 +0.11(+1.06%)
Jun 26, 2003 9.956 10.05 9.863 10.00 492,004 +0.02(+0.18%)
Jun 25, 2003 10.18 10.23 9.982 9.987 600,711 -0.15(-1.44%)
Jun 24, 2003 10.16 10.24 10.11 10.13 336,289 +0.01(+0.13%)
Jun 23, 2003 10.27 10.29 10.03 10.12 875,981 -0.15(-1.42%)
Jun 20, 2003 10.41 10.42 10.19 10.27 682,071 -0.15(-1.49%)
Jun 19, 2003 10.29 10.55 10.29 10.42 818,576 +0.03(+0.30%)
Jun 18, 2003 10.29 10.42 10.27 10.39 478,444 +0.15(+1.47%)
Jun 17, 2003 10.16 10.27 10.14 10.24 513,474 +0.05(+0.48%)
Jun 16, 2003 10.07 10.22 10.07 10.19 623,085 +0.13(+1.32%)
Jun 13, 2003 10.15 10.20 9.973 10.06 968,641 -0.04(-0.44%)
Jun 12, 2003 10.07 10.15 10.07 10.10 562,517 -0.07(-0.65%)
Jun 11, 2003 10.08 10.17 10.08 10.17 813,378 +0.14(+1.41%)
Jun 10, 2003 9.916 10.06 9.872 10.03 875,303 +0.14(+1.43%)
Jun 09, 2003 9.956 9.956 9.872 9.885 434,600 -0.07(-0.67%)
Jun 06, 2003 10.000 10.01 9.889 9.951 613,367 -0.01(-0.13%)
Jun 05, 2003 9.960 10.000 9.916 9.965 712,582 +0.06(+0.63%)
Jun 04, 2003 9.942 9.969 9.898 9.903 584,665 +0.04(+0.36%)
Jun 03, 2003 9.880 9.903 9.819 9.867 747,612 -0.02(-0.22%)
Jun 02, 2003 9.801 9.951 9.761 9.889 1,240,295 +0.15(+1.50%)
May 30, 2003 9.633 9.752 9.628 9.743 658,567 +0.12(+1.24%)
May 29, 2003 9.513 9.668 9.513 9.624 1,299,959 +0.11(+1.16%)
May 28, 2003 9.504 9.549 9.478 9.513 565,907 -0.01(-0.14%)
May 27, 2003 9.434 9.526 9.416 9.526 818,802 +0.15(+1.56%)
May 23, 2003 9.336 9.385 9.265 9.380 504,434 +0.03(+0.33%)
May 22, 2003 9.181 9.363 9.164 9.350 1,850,046 +0.12(+1.34%)
May 21, 2003 9.195 9.248 9.173 9.226 303,971 +0.01(+0.10%)
May 20, 2003 9.226 9.252 9.164 9.217 563,421 +0.15(+1.71%)
May 19, 2003 9.124 9.137 9.031 9.062 291,993 -0.09(-0.97%)
May 16, 2003 9.128 9.203 9.106 9.150 435,504 +0.11(+1.17%)
May 15, 2003 9.142 9.142 9.044 9.044 856,770 -0.09(-0.97%)
May 14, 2003 9.071 9.168 9.071 9.133 457,200 +0.09(+1.03%)
May 13, 2003 9.027 9.106 8.991 9.040 370,868 +0.01(+0.15%)
May 12, 2003 8.951 9.066 8.938 9.027 693,371 +0.13(+1.44%)
May 09, 2003 8.956 8.956 8.898 8.898 307,813 -0.02(-0.25%)
May 08, 2003 8.969 9.004 8.903 8.920 364,992 -0.05(-0.54%)
May 07, 2003 9.004 9.080 8.965 8.969 1,399,174 -0.07(-0.78%)
May 06, 2003 8.942 9.066 8.925 9.040 1,862,476 +0.16(+1.84%)
May 05, 2003 8.885 8.916 8.827 8.876 894,061 +0.02(+0.20%)
May 02, 2003 8.788 8.867 8.765 8.858 1,344,933 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.