Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advocate Rising Rate Hedge ETF (NY: RRH )

7.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.799 6.879 6.799 6.879 12,251 -0.14(-2.05%)
Apr 27, 2023 7.349 7.349 6.998 7.024 2,911 +0.25(+3.73%)
Apr 26, 2023 6.711 6.830 6.711 6.771 9,805 +0.10(+1.48%)
Apr 25, 2023 6.962 7.060 6.651 6.673 27,299 -0.48(-6.69%)
Apr 24, 2023 7.198 7.198 7.135 7.151 5,627 -0.03(-0.38%)
Apr 21, 2023 7.195 7.195 7.160 7.178 21,961 +0.00(+0.02%)
Apr 20, 2023 7.154 7.179 7.154 7.177 7,037 -0.15(-1.98%)
Apr 19, 2023 7.415 7.424 7.302 7.322 21,776 -0.06(-0.75%)
Apr 18, 2023 7.330 7.380 7.284 7.377 21,824 +0.00(+0.01%)
Apr 17, 2023 7.245 7.380 7.245 7.377 27,185 +0.20(+2.83%)
Apr 14, 2023 7.198 7.198 7.170 7.174 6,563 +0.25(+3.60%)
Apr 13, 2023 6.758 7.544 6.698 6.925 142,804 +0.04(+0.65%)
Apr 12, 2023 7.148 7.148 6.821 6.880 44,673 -0.05(-0.74%)
Apr 11, 2023 6.928 7.008 6.928 6.931 73,535 +0.18(+2.71%)
Apr 10, 2023 6.915 7.212 6.749 6.749 80,639 -0.19(-2.74%)
Apr 06, 2023 6.698 6.939 6.588 6.939 4,578 +0.30(+4.52%)
Apr 05, 2023 6.538 6.642 6.522 6.639 6,423 -0.00(-0.01%)
Apr 04, 2023 6.950 6.951 6.613 6.640 32,466 -0.26(-3.73%)
Apr 03, 2023 6.962 7.017 6.887 6.897 70,913 -0.03(-0.43%)
Mar 31, 2023 6.620 6.994 6.620 6.927 14,520 -0.04(-0.64%)
Mar 30, 2023 6.965 7.000 6.887 6.972 22,470 +0.10(+1.49%)
Mar 29, 2023 6.987 6.987 6.870 6.870 2,239 -0.02(-0.25%)
Mar 28, 2023 6.850 6.887 6.774 6.887 7,412 +0.12(+1.73%)
Mar 27, 2023 6.783 6.783 6.661 6.770 53,982 +0.39(+6.11%)
Mar 24, 2023 6.305 6.406 6.305 6.380 15,426 -0.02(-0.24%)
Mar 23, 2023 6.767 6.767 6.362 6.395 12,410 -0.32(-4.71%)
Mar 22, 2023 7.317 7.317 6.711 6.711 29,036 -0.40(-5.57%)
Mar 21, 2023 7.019 7.108 7.019 7.108 17,300 +0.36(+5.39%)
Mar 20, 2023 6.428 6.790 6.428 6.744 11,939 +0.17(+2.66%)
Mar 17, 2023 6.808 6.808 6.459 6.569 60,186 -0.53(-7.47%)
Mar 16, 2023 6.148 7.123 6.110 7.100 45,557 +0.53(+8.04%)
Mar 15, 2023 6.566 6.670 6.277 6.572 104,159 -0.72(-9.91%)
Mar 14, 2023 7.361 7.459 7.229 7.295 33,834 +0.50(+7.42%)
Mar 13, 2023 7.786 7.786 6.723 6.791 451,360 -1.15(-14.53%)
Mar 10, 2023 8.066 8.232 7.945 7.945 54,583 -0.88(-9.94%)
Mar 09, 2023 9.122 9.122 8.822 8.822 29,634 -0.31(-3.35%)
Mar 08, 2023 9.097 9.159 8.911 9.128 44,193 -0.02(-0.17%)
Mar 07, 2023 8.924 9.200 8.924 9.143 44,460 +0.07(+0.79%)
Mar 06, 2023 8.930 9.084 8.894 9.071 349,736 +0.13(+1.49%)
Mar 03, 2023 9.081 9.148 8.938 8.938 48,500 -0.21(-2.32%)
Mar 02, 2023 9.232 9.247 9.149 9.150 79,595 +0.08(+0.90%)
Mar 01, 2023 8.930 9.090 8.917 9.069 79,551 +0.28(+3.18%)
Feb 28, 2023 8.971 8.971 8.697 8.789 25,384 -0.10(-1.12%)
Feb 27, 2023 8.801 8.958 8.801 8.889 28,925 +0.19(+2.15%)
Feb 24, 2023 8.282 8.958 8.282 8.702 112,701 +0.02(+0.27%)
Feb 23, 2023 8.754 8.839 8.679 8.679 8,895 -0.16(-1.84%)
Feb 22, 2023 8.795 9.005 8.613 8.841 205,064 -0.04(-0.49%)
Feb 21, 2023 8.613 8.924 8.613 8.885 113,000 +0.24(+2.77%)
Feb 17, 2023 9.222 9.502 8.531 8.646 133,094 -0.14(-1.56%)
Feb 16, 2023 8.792 9.540 8.625 8.782 133,867 +0.05(+0.52%)
Feb 15, 2023 8.738 8.763 8.713 8.737 12,051 +0.01(+0.11%)
Feb 14, 2023 8.559 8.751 8.559 8.728 114,578 +0.21(+2.41%)
Feb 13, 2023 8.613 8.613 8.510 8.522 32,460 -0.09(-1.02%)
Feb 10, 2023 8.484 8.622 8.484 8.610 86,776 +0.34(+4.17%)
Feb 09, 2023 8.059 8.266 8.059 8.266 20,854 +0.08(+1.00%)
Feb 08, 2023 8.018 8.269 8.018 8.183 15,783 -0.06(-0.75%)
Feb 07, 2023 8.270 8.289 8.003 8.246 127,253 +0.03(+0.32%)
Feb 06, 2023 8.144 8.220 8.088 8.220 78,832 +0.43(+5.55%)
Feb 03, 2023 7.732 7.827 7.676 7.788 243,203 +0.41(+5.59%)
Feb 02, 2023 7.267 7.412 7.227 7.375 259,365 -0.03(-0.35%)
Feb 01, 2023 7.651 7.776 7.352 7.401 221,391 -0.18(-2.43%)
Jan 31, 2023 7.842 8.169 7.501 7.586 467,805 -0.16(-2.02%)
Jan 30, 2023 7.698 7.798 7.698 7.742 239,745 +0.17(+2.19%)
Jan 27, 2023 7.798 7.798 7.355 7.576 337,132 -0.04(-0.55%)
Jan 26, 2023 7.591 7.640 7.541 7.618 124,956 +0.19(+2.51%)
Jan 25, 2023 7.449 7.488 7.085 7.432 159,656 -0.11(-1.49%)
Jan 24, 2023 7.666 7.666 7.525 7.544 127,256 -0.01(-0.10%)
Jan 23, 2023 7.387 7.638 7.387 7.552 272,119 +0.08(+1.07%)
Jan 20, 2023 7.499 7.591 7.455 7.472 148,957 +0.08(+1.11%)
Jan 19, 2023 7.283 7.399 7.283 7.390 12,270 +0.14(+1.90%)
Jan 18, 2023 7.418 7.454 7.198 7.252 78,717 -0.59(-7.50%)
Jan 17, 2023 7.798 7.883 7.798 7.840 143,106 +0.03(+0.37%)
Jan 13, 2023 7.575 8.094 7.550 7.811 125,109 +0.10(+1.28%)
Jan 12, 2023 7.849 7.896 7.701 7.712 55,436 -0.18(-2.28%)
Jan 11, 2023 8.000 8.000 7.547 7.892 68,495 -0.13(-1.62%)
Jan 10, 2023 7.899 8.075 7.899 8.022 125,421 +0.17(+2.12%)
Jan 09, 2023 8.223 8.223 7.824 7.855 105,954 -0.07(-0.83%)
Jan 06, 2023 8.408 8.556 7.921 7.921 373,053 -0.47(-5.65%)
Jan 05, 2023 8.458 8.505 8.396 8.396 126,910 +0.14(+1.71%)
Jan 04, 2023 8.487 8.487 8.172 8.254 187,280 -0.03(-0.42%)
Jan 03, 2023 8.172 8.423 7.578 8.289 387,955 -0.14(-1.60%)
Dec 30, 2022 8.493 8.613 8.424 8.424 405,278 +0.07(+0.83%)
Dec 29, 2022 8.286 8.477 8.286 8.355 253,613 -0.01(-0.11%)
Dec 28, 2022 8.421 8.457 8.364 8.364 205,007 -0.03(-0.41%)
Dec 27, 2022 8.361 8.502 8.333 8.399 360,722 +0.22(+2.73%)
Dec 23, 2022 8.160 8.179 8.078 8.176 153,694 +0.26(+3.26%)
Dec 22, 2022 7.937 8.053 7.798 7.918 97,870 +0.04(+0.52%)
Dec 21, 2022 7.883 8.012 7.847 7.877 159,735 -0.07(-0.91%)
Dec 20, 2022 7.795 7.959 7.795 7.949 273,299 +0.36(+4.72%)
Dec 19, 2022 7.358 7.610 7.358 7.591 189,507 +0.17(+2.27%)
Dec 16, 2022 7.494 7.578 7.332 7.423 18,830 -0.03(-0.40%)
Dec 15, 2022 7.449 7.522 7.349 7.453 52,681 +0.11(+1.52%)
Dec 14, 2022 7.376 7.507 7.291 7.341 92,275 -0.08(-1.09%)
Dec 13, 2022 7.486 7.837 7.296 7.422 469,282 -0.47(-5.99%)
Dec 12, 2022 8.107 8.107 7.483 7.895 24,707 +0.06(+0.80%)
Dec 09, 2022 7.209 7.845 7.209 7.832 52,105 +0.35(+4.67%)
Dec 08, 2022 7.111 7.483 7.007 7.483 179,118 +0.20(+2.76%)
Dec 07, 2022 7.496 7.496 6.747 7.282 311,768 -0.21(-2.85%)
Dec 06, 2022 8.175 8.175 7.496 7.496 10,507 -0.38(-4.77%)
Dec 05, 2022 7.521 7.925 7.521 7.871 169,597 +0.30(+3.97%)
Dec 02, 2022 7.915 7.915 7.570 7.570 13,915 -0.04(-0.52%)
Dec 01, 2022 7.867 7.904 7.610 7.610 221,513 -0.39(-4.83%)
Nov 30, 2022 8.438 8.501 7.997 7.997 146,737 -0.27(-3.32%)
Nov 29, 2022 8.207 8.271 8.132 8.271 203,485 +0.10(+1.22%)
Nov 28, 2022 8.239 8.259 8.147 8.172 556,803 -0.10(-1.17%)
Nov 25, 2022 8.334 8.424 8.269 8.269 98,461 -0.01(-0.12%)
Nov 23, 2022 8.481 8.481 8.240 8.279 115,868 -0.23(-2.70%)
Nov 22, 2022 8.511 8.511 8.384 8.508 131,704 -0.02(-0.23%)
Nov 21, 2022 8.553 8.553 8.144 8.528 183,328 +0.05(+0.56%)
Nov 18, 2022 8.314 8.481 8.286 8.481 748,141 +0.15(+1.86%)
Nov 17, 2022 8.399 8.450 8.281 8.326 333,806 +0.25(+3.15%)
Nov 16, 2022 8.199 8.798 8.072 8.072 167,789 -0.27(-3.20%)
Nov 15, 2022 8.394 8.405 8.197 8.339 175,354 -0.23(-2.71%)
Nov 14, 2022 8.483 8.673 8.483 8.571 552,052 +0.11(+1.36%)
Nov 11, 2022 8.471 8.634 8.436 8.456 150,650 -0.00(-0.03%)
Nov 10, 2022 8.668 8.668 8.294 8.458 573,252 -0.74(-8.03%)
Nov 09, 2022 9.451 9.519 9.169 9.197 357,258 -0.23(-2.49%)
Nov 08, 2022 9.631 9.631 9.384 9.431 152,771 -0.19(-1.95%)
Nov 07, 2022 9.571 9.645 9.501 9.619 513,758 +0.11(+1.11%)
Nov 04, 2022 9.703 9.723 9.441 9.513 248,157 +0.10(+1.06%)
Nov 03, 2022 9.421 9.541 9.374 9.414 329,264 +0.23(+2.48%)
Nov 02, 2022 9.157 9.270 9.186 349,934 +0.05(+0.59%)
Nov 01, 2022 8.840 9.168 8.790 9.132 554,430 +0.07(+0.74%)
Oct 31, 2022 8.870 9.199 8.870 9.065 712,681 +0.22(+2.48%)
Oct 28, 2022 8.730 8.859 8.655 8.845 94,636 +0.23(+2.69%)
Oct 27, 2022 8.723 8.830 8.608 8.613 266,635 -0.27(-3.05%)
Oct 26, 2022 8.996 8.996 8.783 8.884 192,841 -0.15(-1.67%)
Oct 25, 2022 8.935 9.060 8.802 9.035 380,687 -0.24(-2.59%)
Oct 24, 2022 9.543 9.543 9.127 9.275 408,622 -0.08(-0.84%)
Oct 21, 2022 9.840 9.840 9.212 9.354 62,636 -0.20(-2.05%)
Oct 20, 2022 9.149 9.638 9.149 9.550 62,761 +0.50(+5.48%)
Oct 19, 2022 8.830 9.065 8.830 9.054 88,502 +0.27(+3.13%)
Oct 18, 2022 8.443 8.803 8.443 8.779 47,707 -0.01(-0.13%)
Oct 17, 2022 8.730 8.791 8.631 8.791 530,307 -0.10(-1.14%)
Oct 14, 2022 8.917 8.917 8.839 8.892 9,633 +0.16(+1.79%)
Oct 13, 2022 8.511 8.778 8.511 8.736 46,223 +0.29(+3.49%)
Oct 12, 2022 8.558 8.558 8.441 8.442 113,928 -0.12(-1.37%)
Oct 11, 2022 8.508 8.573 8.429 8.559 20,437 -0.07(-0.81%)
Oct 10, 2022 8.823 8.823 8.611 8.630 506,161 -0.00(-0.01%)
Oct 07, 2022 8.486 8.631 8.472 8.631 35,287 +0.25(+2.95%)
Oct 06, 2022 8.202 8.383 8.202 8.383 48,737 +0.23(+2.79%)
Oct 05, 2022 8.100 8.211 8.100 8.156 27,221 +0.28(+3.52%)
Oct 04, 2022 7.568 7.878 7.568 7.878 39,099 +0.02(+0.19%)
Oct 03, 2022 7.870 7.937 7.653 7.863 42,856 -0.18(-2.24%)
Sep 30, 2022 7.935 8.087 7.887 8.043 75,301 -0.05(-0.66%)
Sep 29, 2022 8.135 8.135 8.021 8.097 17,651 +0.16(+1.96%)
Sep 28, 2022 8.391 8.391 7.902 7.941 151,292 -0.65(-7.55%)
Sep 27, 2022 8.493 8.673 8.392 8.589 44,680 +0.17(+1.98%)
Sep 26, 2022 8.309 8.463 8.202 8.423 112,829 +0.24(+2.98%)
Sep 23, 2022 8.281 8.281 8.099 8.179 27,581 -0.06(-0.68%)
Sep 22, 2022 8.119 8.279 8.119 8.235 44,038 +0.37(+4.72%)
Sep 21, 2022 8.007 8.082 7.837 7.864 22,707 -0.16(-1.96%)
Sep 20, 2022 8.134 8.134 7.975 8.021 205,293 +0.13(+1.67%)
Sep 19, 2022 7.723 7.902 7.723 7.889 32,148 +0.18(+2.29%)
Sep 16, 2022 7.772 7.772 7.674 7.713 21,997 -0.18(-2.25%)
Sep 15, 2022 7.900 7.945 7.840 7.891 17,743 +0.08(+1.01%)
Sep 14, 2022 7.825 7.972 7.680 7.812 28,688 +0.04(+0.51%)
Sep 13, 2022 7.910 7.910 7.673 7.772 15,362 -0.00(-0.03%)
Sep 12, 2022 7.718 7.852 7.575 7.775 10,896 +0.09(+1.13%)
Sep 09, 2022 7.618 7.698 7.563 7.688 17,747 +0.10(+1.37%)
Sep 08, 2022 7.478 7.603 7.478 7.584 27,425 +0.15(+2.01%)
Sep 07, 2022 7.523 7.523 7.428 7.435 16,938 -0.21(-2.74%)
Sep 06, 2022 7.299 7.671 7.299 7.644 22,013 +0.28(+3.79%)
Sep 02, 2022 7.373 7.472 7.365 7.365 27,353 -0.13(-1.68%)
Sep 01, 2022 7.371 7.491 7.371 7.491 18,677 +0.21(+2.86%)
Aug 31, 2022 7.289 7.321 7.225 7.283 22,943 +0.00(+0.02%)
Aug 30, 2022 7.331 7.341 7.199 7.282 240,500 -0.02(-0.34%)
Aug 29, 2022 7.062 7.341 7.062 7.306 63,526 +0.18(+2.46%)
Aug 26, 2022 7.134 7.136 7.104 7.131 5,303 -0.04(-0.50%)
Aug 25, 2022 7.171 7.171 6.777 7.166 5,111 -0.06(-0.80%)
Aug 24, 2022 7.205 7.246 7.194 7.224 14,777 +0.10(+1.34%)
Aug 23, 2022 7.004 7.136 7.004 7.129 16,440 +0.06(+0.86%)
Aug 22, 2022 6.670 7.068 6.670 7.068 22,153 +0.01(+0.21%)
Aug 19, 2022 7.053 7.053 7.053 7.053 400 +0.33(+4.92%)
Aug 18, 2022 6.990 6.990 6.623 6.722 43,457 -0.09(-1.38%)
Aug 17, 2022 6.792 6.830 6.792 6.817 6,791 +0.15(+2.28%)
Aug 16, 2022 6.695 6.695 6.660 6.665 13,374 +0.12(+1.80%)
Aug 15, 2022 6.797 6.797 6.508 6.547 23,540 -0.16(-2.45%)
Aug 12, 2022 6.755 6.916 6.711 6.711 8,523 +0.12(+1.82%)
Aug 11, 2022 6.680 6.680 6.436 6.591 3,704 +0.03(+0.53%)
Aug 10, 2022 6.485 7.149 6.485 6.556 11,658 -0.32(-4.66%)
Aug 09, 2022 6.450 6.877 6.450 6.877 10,816 +0.61(+9.72%)
Aug 08, 2022 6.134 6.828 6.079 6.268 9,974 -0.30(-4.62%)
Aug 05, 2022 6.570 6.660 6.570 6.572 28,692 +0.32(+5.20%)
Aug 04, 2022 6.433 6.433 6.247 6.247 13,313 -0.22(-3.37%)
Aug 03, 2022 6.569 6.640 6.463 6.465 51,772 -0.03(-0.41%)
Aug 02, 2022 6.161 6.491 6.161 6.491 7,785 +0.40(+6.56%)
Aug 01, 2022 6.174 6.174 6.079 6.091 23,160 -0.12(-1.93%)
Jul 29, 2022 6.336 6.341 6.209 6.212 13,582 -0.04(-0.71%)
Jul 28, 2022 6.276 6.386 6.155 6.256 64,384 -0.28(-4.30%)
Jul 27, 2022 6.495 6.543 6.448 6.537 43,914 -0.05(-0.75%)
Jul 26, 2022 6.318 6.601 6.256 6.586 15,663 -0.01(-0.19%)
Jul 25, 2022 6.569 6.598 6.545 6.598 2,954 +0.15(+2.29%)
Jul 22, 2022 6.263 6.623 6.263 6.450 475,304 -0.40(-5.82%)
Jul 21, 2022 7.246 7.246 6.832 6.849 76,712 -0.33(-4.61%)
Jul 20, 2022 7.009 7.196 6.947 7.180 16,793 +0.06(+0.84%)
Jul 19, 2022 7.109 7.120 7.049 7.120 7,192 +0.16(+2.23%)
Jul 18, 2022 7.004 7.029 6.897 6.965 5,644 +0.04(+0.53%)
Jul 15, 2022 7.146 7.146 6.835 6.928 7,913 -0.07(-0.93%)
Jul 14, 2022 6.867 6.993 6.747 6.993 20,325 +0.29(+4.40%)
Jul 13, 2022 6.742 6.914 6.699 6.699 19,515 -0.18(-2.57%)
Jul 12, 2022 6.785 7.030 6.745 6.876 18,541 -0.19(-2.72%)
Jul 11, 2022 7.072 7.072 6.366 7.068 12,123 -0.02(-0.25%)
Jul 08, 2022 7.086 7.149 7.085 7.085 7,589 +0.13(+1.94%)
Jul 07, 2022 6.912 6.992 6.875 6.951 31,931 +0.17(+2.53%)
Jul 06, 2022 6.588 6.779 6.588 6.779 8,326 +0.36(+5.58%)
Jul 05, 2022 6.523 6.540 6.396 6.421 33,487 -0.22(-3.29%)
Jul 01, 2022 6.797 6.797 6.507 6.639 27,269 -0.38(-5.42%)
Jun 30, 2022 6.860 7.077 6.860 7.019 48,974 -0.28(-3.90%)
Jun 29, 2022 7.483 7.483 7.300 7.304 16,926 -0.27(-3.50%)
Jun 28, 2022 7.730 7.735 7.569 7.569 62,167 +0.01(+0.13%)
Jun 27, 2022 7.496 7.560 7.448 7.560 36,257 +0.20(+2.78%)
Jun 24, 2022 7.089 7.355 7.089 7.355 18,669 +0.11(+1.57%)
Jun 23, 2022 7.175 7.265 7.104 7.241 14,628 -0.13(-1.75%)
Jun 22, 2022 7.483 7.483 7.327 7.371 10,708 -0.34(-4.39%)
Jun 21, 2022 7.733 7.877 7.660 7.709 39,280 +0.20(+2.66%)
Jun 17, 2022 7.537 7.708 7.421 7.509 22,386 -0.01(-0.09%)
Jun 16, 2022 7.775 7.867 7.483 7.516 34,838 -0.26(-3.37%)
Jun 15, 2022 7.895 7.989 7.777 7.777 62,500 -0.29(-3.54%)
Jun 14, 2022 7.832 8.122 7.787 8.063 30,721 +0.17(+2.13%)
Jun 13, 2022 7.670 8.089 7.670 7.894 78,837 +0.21(+2.75%)
Jun 10, 2022 7.583 7.683 7.583 7.683 28,820 +0.15(+1.99%)
Jun 09, 2022 7.568 7.603 7.522 7.533 12,696 -0.17(-2.23%)
Jun 08, 2022 7.471 7.704 7.471 7.704 17,567 +0.23(+3.07%)
Jun 07, 2022 7.481 7.481 7.433 7.475 11,004 -0.04(-0.51%)
Jun 06, 2022 7.346 7.528 7.338 7.513 29,678 +0.21(+2.87%)
Jun 03, 2022 7.346 7.346 7.266 7.304 20,145 +0.15(+2.15%)
Jun 02, 2022 7.358 7.358 7.075 7.150 76,495 -0.06(-0.90%)
Jun 01, 2022 7.079 7.244 7.058 7.215 17,723 +0.18(+2.50%)
May 31, 2022 6.792 7.039 6.792 7.039 60,532 +0.33(+4.90%)
May 27, 2022 6.697 6.765 6.575 6.710 12,267 +0.00(+0.00%)
May 26, 2022 6.693 6.778 6.693 6.710 50,790 +0.10(+1.47%)
May 25, 2022 6.685 6.685 6.613 6.613 3,820 -0.03(-0.49%)
May 24, 2022 6.755 6.755 6.580 6.645 5,103 -0.27(-3.84%)
May 23, 2022 6.702 6.911 6.702 6.911 63,430 +0.27(+4.07%)
May 20, 2022 6.787 6.847 6.618 6.641 41,048 -0.14(-2.00%)
May 19, 2022 6.777 6.777 6.213 6.776 22,831 -0.11(-1.57%)
May 18, 2022 7.099 7.109 6.827 6.884 30,328 -0.26(-3.70%)
May 17, 2022 7.271 7.271 7.032 7.149 57,252 +0.32(+4.63%)
May 16, 2022 6.872 6.891 6.815 6.833 23,111 -0.18(-2.53%)
May 13, 2022 6.817 7.042 6.817 7.010 30,949 +0.22(+3.18%)
May 12, 2022 6.860 6.865 6.585 6.793 83,880 -0.24(-3.44%)
May 11, 2022 7.176 7.234 7.009 7.035 10,275 -0.17(-2.34%)
May 10, 2022 7.221 7.221 7.078 7.204 26,992 -0.03(-0.41%)
May 09, 2022 7.518 7.518 7.234 7.234 36,385 -0.25(-3.32%)
May 06, 2022 7.538 7.594 7.294 7.482 74,743 +0.12(+1.68%)
May 05, 2022 7.254 7.434 7.254 7.358 46,861 +0.23(+3.20%)
May 04, 2022 7.246 7.262 7.029 7.130 228,453 -0.15(-2.07%)
May 03, 2022 7.206 7.281 7.154 7.281 141,133 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.