Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.870 -0.220 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.100 6.290 5.990 6.280 130,040 +0.32(+5.37%)
Apr 27, 2023 5.750 5.960 5.690 5.960 23,327 +0.22(+3.83%)
Apr 26, 2023 5.710 5.915 5.580 5.740 32,570 +0.03(+0.53%)
Apr 25, 2023 5.870 6.065 5.620 5.710 72,045 -0.28(-4.67%)
Apr 24, 2023 5.870 5.990 5.720 5.990 24,191 +0.12(+2.04%)
Apr 21, 2023 5.490 5.900 5.490 5.870 59,410 +0.39(+7.12%)
Apr 20, 2023 5.660 5.835 5.450 5.480 49,985 -0.21(-3.69%)
Apr 19, 2023 5.740 5.980 5.536 5.690 68,407 +0.04(+0.71%)
Apr 18, 2023 5.360 5.650 5.220 5.650 71,763 +0.37(+7.01%)
Apr 17, 2023 5.420 5.470 5.220 5.280 76,964 -0.14(-2.58%)
Apr 14, 2023 5.430 5.459 5.320 5.420 21,054 -0.01(-0.18%)
Apr 13, 2023 5.370 5.560 5.340 5.430 38,780 +0.01(+0.18%)
Apr 12, 2023 5.780 5.780 5.380 5.420 27,365 -0.20(-3.56%)
Apr 11, 2023 5.550 5.730 5.440 5.620 62,781 +0.00(+0.00%)
Apr 10, 2023 5.470 5.710 5.350 5.620 57,737 +0.09(+1.63%)
Apr 06, 2023 5.880 5.950 5.320 5.530 124,554 -0.28(-4.82%)
Apr 05, 2023 6.140 6.140 5.655 5.810 75,614 -0.34(-5.53%)
Apr 04, 2023 6.450 6.500 6.080 6.150 26,030 -0.36(-5.53%)
Apr 03, 2023 6.580 6.715 6.480 6.510 40,571 -0.25(-3.70%)
Mar 31, 2023 6.670 6.830 6.660 6.760 21,912 +0.01(+0.15%)
Mar 30, 2023 6.800 6.825 6.640 6.750 59,473 -0.02(-0.30%)
Mar 29, 2023 6.580 6.900 6.420 6.770 252,822 +0.28(+4.31%)
Mar 28, 2023 6.150 6.490 5.970 6.490 62,206 +0.39(+6.39%)
Mar 27, 2023 6.450 6.572 5.910 6.100 142,123 -0.43(-6.58%)
Mar 24, 2023 6.360 6.530 6.230 6.530 74,461 +0.06(+0.93%)
Mar 23, 2023 6.350 6.490 6.032 6.470 50,003 +0.29(+4.69%)
Mar 22, 2023 6.100 6.270 5.990 6.180 94,255 +0.08(+1.31%)
Mar 21, 2023 5.700 6.100 5.610 6.100 65,553 +0.51(+9.12%)
Mar 20, 2023 5.850 5.850 5.550 5.590 94,744 -0.19(-3.29%)
Mar 17, 2023 5.990 6.055 5.750 5.780 65,329 -0.23(-3.83%)
Mar 16, 2023 6.000 6.090 5.830 6.010 67,559 -0.05(-0.83%)
Mar 15, 2023 6.070 6.154 5.830 6.060 55,097 -0.11(-1.78%)
Mar 14, 2023 6.220 6.280 6.040 6.170 45,386 +0.11(+1.82%)
Mar 13, 2023 5.550 6.090 5.550 6.060 161,680 +0.46(+8.21%)
Mar 10, 2023 6.140 6.230 5.480 5.600 209,536 -0.62(-9.97%)
Mar 09, 2023 6.270 6.450 6.160 6.220 49,476 -0.11(-1.74%)
Mar 08, 2023 6.520 6.520 6.210 6.330 63,225 -0.01(-0.16%)
Mar 07, 2023 6.620 6.700 6.210 6.340 105,192 -0.21(-3.21%)
Mar 06, 2023 6.660 6.780 6.490 6.550 43,287 -0.20(-2.96%)
Mar 03, 2023 6.730 6.850 6.690 6.750 75,895 +0.05(+0.75%)
Mar 02, 2023 6.390 6.720 6.390 6.700 50,931 +0.32(+5.02%)
Mar 01, 2023 6.470 6.660 6.328 6.380 52,579 -0.20(-3.04%)
Feb 28, 2023 6.680 6.800 6.310 6.580 755,754 -0.14(-2.08%)
Feb 27, 2023 6.540 6.830 6.400 6.720 144,824 +0.17(+2.60%)
Feb 24, 2023 6.450 6.600 6.270 6.550 90,077 +0.07(+1.08%)
Feb 23, 2023 6.400 6.550 6.230 6.480 173,388 +0.09(+1.41%)
Feb 22, 2023 6.490 6.585 6.320 6.390 83,981 -0.16(-2.44%)
Feb 21, 2023 6.650 6.700 6.320 6.550 116,435 -0.35(-5.07%)
Feb 17, 2023 6.780 6.960 6.550 6.900 190,948 +0.16(+2.37%)
Feb 16, 2023 6.610 6.880 6.380 6.740 586,872 -0.11(-1.61%)
Feb 15, 2023 7.040 7.330 6.240 6.850 1,025,769 +0.03(+0.44%)
Feb 14, 2023 6.680 6.820 6.480 6.820 204,007 +0.22(+3.33%)
Feb 13, 2023 6.670 6.780 6.510 6.600 155,712 -0.13(-1.93%)
Feb 10, 2023 6.860 6.860 6.460 6.730 152,867 -0.05(-0.74%)
Feb 09, 2023 7.170 7.350 6.735 6.780 220,512 -0.22(-3.14%)
Feb 08, 2023 6.790 7.090 6.790 7.000 197,515 +0.11(+1.60%)
Feb 07, 2023 6.810 6.920 6.660 6.890 145,895 +0.03(+0.44%)
Feb 06, 2023 6.780 7.050 6.700 6.860 291,148 +0.16(+2.39%)
Feb 03, 2023 7.210 7.270 6.635 6.700 154,791 -0.68(-9.21%)
Feb 02, 2023 7.290 7.550 7.150 7.380 263,469 +0.22(+3.07%)
Feb 01, 2023 6.810 7.210 6.730 7.160 133,491 +0.27(+3.92%)
Jan 31, 2023 6.700 7.040 6.360 6.890 96,431 +0.22(+3.30%)
Jan 30, 2023 6.580 6.770 6.450 6.670 61,467 -0.11(-1.62%)
Jan 27, 2023 6.610 6.910 6.510 6.780 94,873 +0.05(+0.74%)
Jan 26, 2023 6.520 6.850 6.204 6.730 78,577 +0.39(+6.15%)
Jan 25, 2023 6.040 6.572 5.860 6.340 107,623 +0.20(+3.26%)
Jan 24, 2023 5.850 6.250 5.850 6.140 70,446 +0.27(+4.60%)
Jan 23, 2023 5.910 5.910 5.590 5.870 89,212 +0.20(+3.53%)
Jan 20, 2023 5.890 5.890 5.650 5.670 121,588 -0.03(-0.53%)
Jan 19, 2023 5.620 5.710 5.460 5.700 284,226 +0.10(+1.79%)
Jan 18, 2023 5.760 5.990 5.570 5.600 92,605 -0.10(-1.75%)
Jan 17, 2023 5.690 5.900 5.500 5.700 159,788 -0.18(-3.06%)
Jan 13, 2023 6.100 6.100 5.750 5.880 164,863 -0.15(-2.49%)
Jan 12, 2023 6.300 6.300 5.950 6.030 102,013 -0.22(-3.52%)
Jan 11, 2023 6.150 6.250 6.000 6.250 66,126 +0.10(+1.63%)
Jan 10, 2023 6.190 6.260 5.940 6.150 92,247 +0.05(+0.82%)
Jan 09, 2023 6.120 6.400 6.070 6.100 67,346 -0.05(-0.81%)
Jan 06, 2023 6.230 6.300 5.880 6.150 69,902 +0.01(+0.16%)
Jan 05, 2023 6.170 6.220 5.990 6.140 77,328 -0.15(-2.38%)
Jan 04, 2023 6.450 6.590 6.080 6.290 183,836 -0.15(-2.33%)
Jan 03, 2023 6.530 6.660 6.160 6.440 270,986 +0.01(+0.16%)
Dec 30, 2022 5.460 6.520 5.460 6.430 207,844 +0.93(+16.91%)
Dec 29, 2022 5.080 5.550 5.080 5.500 132,365 +0.42(+8.27%)
Dec 28, 2022 4.860 5.190 4.800 5.080 175,862 +0.17(+3.46%)
Dec 27, 2022 5.300 5.300 4.880 4.910 224,956 -0.39(-7.36%)
Dec 23, 2022 5.780 5.780 5.215 5.300 127,963 -0.50(-8.62%)
Dec 22, 2022 5.660 6.090 5.490 5.800 374,778 +0.05(+0.87%)
Dec 21, 2022 5.810 6.120 5.675 5.750 145,682 -0.04(-0.69%)
Dec 20, 2022 5.770 6.000 5.660 5.790 307,774 -0.05(-0.86%)
Dec 19, 2022 5.880 5.990 5.630 5.840 144,149 -0.19(-3.15%)
Dec 16, 2022 5.500 6.080 5.500 6.030 263,253 +0.42(+7.49%)
Dec 15, 2022 5.890 5.940 5.370 5.610 295,656 -0.45(-7.43%)
Dec 14, 2022 5.880 6.090 5.880 6.060 168,330 -0.02(-0.33%)
Dec 13, 2022 5.850 6.100 5.850 6.080 203,080 +0.44(+7.80%)
Dec 12, 2022 5.550 5.730 5.480 5.640 116,979 +0.01(+0.18%)
Dec 09, 2022 5.460 5.770 5.410 5.630 68,048 +0.08(+1.44%)
Dec 08, 2022 5.700 5.900 5.450 5.550 143,747 +0.09(+1.65%)
Dec 07, 2022 5.340 5.460 5.189 5.460 73,281 +0.20(+3.80%)
Dec 06, 2022 5.300 5.300 5.150 5.260 63,447 -0.13(-2.41%)
Dec 05, 2022 5.180 5.730 5.160 5.390 191,791 +0.23(+4.46%)
Dec 02, 2022 5.060 5.170 4.890 5.160 77,976 +0.08(+1.57%)
Dec 01, 2022 5.020 5.365 4.990 5.080 186,542 -0.04(-0.78%)
Nov 30, 2022 4.970 5.250 4.890 5.120 243,987 +0.25(+5.13%)
Nov 29, 2022 4.940 5.030 4.720 4.870 160,292 -0.08(-1.62%)
Nov 28, 2022 4.650 5.040 4.650 4.950 318,695 +0.28(+6.00%)
Nov 25, 2022 4.650 4.710 4.510 4.670 51,443 +0.14(+3.09%)
Nov 23, 2022 4.540 4.630 4.450 4.530 74,224 -0.05(-1.09%)
Nov 22, 2022 4.570 4.630 4.370 4.580 293,675 -0.07(-1.51%)
Nov 21, 2022 4.850 4.850 4.450 4.650 316,622 -0.20(-4.12%)
Nov 18, 2022 4.880 4.990 4.770 4.850 241,274 -0.01(-0.21%)
Nov 17, 2022 5.010 5.100 4.550 4.860 432,835 +0.00(+0.00%)
Nov 16, 2022 5.820 5.820 4.750 4.860 791,310 -1.78(-26.81%)
Nov 15, 2022 6.000 6.640 6.000 6.640 464,312 +0.66(+11.04%)
Nov 14, 2022 6.240 6.240 5.630 5.980 142,281 -0.23(-3.70%)
Nov 11, 2022 5.510 6.270 5.510 6.210 95,503 +0.58(+10.30%)
Nov 10, 2022 5.280 5.670 5.280 5.630 96,290 +0.65(+13.05%)
Nov 09, 2022 5.300 5.480 4.750 4.980 110,038 -0.17(-3.30%)
Nov 08, 2022 5.490 5.490 4.960 5.150 145,191 -0.26(-4.81%)
Nov 07, 2022 5.590 5.590 5.250 5.410 120,323 -0.06(-1.10%)
Nov 04, 2022 5.800 5.800 5.400 5.470 97,837 -0.19(-3.36%)
Nov 03, 2022 5.820 6.230 5.620 5.660 111,207 -0.33(-5.51%)
Nov 02, 2022 6.300 6.300 5.860 5.990 84,758 -0.24(-3.85%)
Nov 01, 2022 6.450 6.450 6.080 6.230 44,346 -0.01(-0.16%)
Oct 31, 2022 6.200 6.348 6.100 6.240 66,664 -0.03(-0.48%)
Oct 28, 2022 6.110 6.290 5.960 6.270 85,751 +0.17(+2.79%)
Oct 27, 2022 6.350 6.350 6.060 6.100 45,351 -0.27(-4.24%)
Oct 26, 2022 6.410 6.473 6.310 6.370 81,214 -0.03(-0.47%)
Oct 25, 2022 6.340 6.460 6.190 6.400 47,595 +0.23(+3.73%)
Oct 24, 2022 6.380 6.490 6.072 6.170 52,346 -0.33(-5.08%)
Oct 21, 2022 6.430 6.550 6.130 6.500 64,884 +0.10(+1.56%)
Oct 20, 2022 6.360 6.610 6.080 6.400 151,259 +0.18(+2.89%)
Oct 19, 2022 6.350 6.449 6.130 6.220 48,965 -0.23(-3.57%)
Oct 18, 2022 6.330 6.570 6.320 6.450 43,705 +0.02(+0.31%)
Oct 17, 2022 6.260 6.475 6.039 6.430 92,519 +0.34(+5.58%)
Oct 14, 2022 6.420 6.560 6.050 6.090 15,106 -0.32(-4.99%)
Oct 13, 2022 6.010 6.420 5.950 6.410 161,102 +0.27(+4.40%)
Oct 12, 2022 5.900 6.230 5.830 6.140 88,085 +0.17(+2.85%)
Oct 11, 2022 6.030 6.060 5.680 5.970 64,997 +0.01(+0.17%)
Oct 10, 2022 6.410 6.410 5.910 5.960 46,440 -0.38(-5.99%)
Oct 07, 2022 6.450 6.537 6.230 6.340 37,962 -0.15(-2.31%)
Oct 06, 2022 6.460 6.610 6.140 6.490 46,952 -0.04(-0.61%)
Oct 05, 2022 6.360 6.540 6.126 6.530 36,895 +0.11(+1.71%)
Oct 04, 2022 6.470 6.630 6.313 6.420 88,807 +0.11(+1.74%)
Oct 03, 2022 5.920 6.343 5.820 6.310 100,017 +0.45(+7.68%)
Sep 30, 2022 6.010 6.175 5.860 5.860 40,015 -0.22(-3.62%)
Sep 29, 2022 6.060 6.210 5.960 6.080 77,785 -0.15(-2.41%)
Sep 28, 2022 6.230 6.400 6.190 6.230 56,116 +0.04(+0.65%)
Sep 27, 2022 6.110 6.510 6.070 6.190 199,983 +0.02(+0.32%)
Sep 26, 2022 6.400 6.515 6.010 6.170 86,085 -0.27(-4.19%)
Sep 23, 2022 6.460 6.676 6.370 6.440 76,464 -0.16(-2.42%)
Sep 22, 2022 7.000 7.000 6.590 6.600 56,959 -0.37(-5.31%)
Sep 21, 2022 6.980 7.210 6.850 6.970 30,205 -0.06(-0.85%)
Sep 20, 2022 7.000 7.050 6.852 7.030 47,151 -0.01(-0.14%)
Sep 19, 2022 7.110 7.280 7.030 7.040 79,398 -0.23(-3.16%)
Sep 16, 2022 7.500 7.710 6.960 7.270 62,046 -0.44(-5.71%)
Sep 15, 2022 7.720 8.160 7.710 7.710 47,602 -0.18(-2.28%)
Sep 14, 2022 7.790 8.000 7.650 7.890 26,498 +0.04(+0.51%)
Sep 13, 2022 7.610 8.000 7.610 7.850 28,824 -0.25(-3.09%)
Sep 12, 2022 8.110 8.200 7.970 8.100 24,979 -0.02(-0.25%)
Sep 09, 2022 8.030 8.250 7.955 8.120 52,255 +0.28(+3.57%)
Sep 08, 2022 7.690 7.865 7.605 7.840 44,548 +0.13(+1.69%)
Sep 07, 2022 7.770 8.000 7.480 7.710 65,206 +0.04(+0.52%)
Sep 06, 2022 7.430 7.870 7.200 7.670 90,887 +0.27(+3.65%)
Sep 02, 2022 7.630 8.000 7.260 7.400 59,993 -0.09(-1.20%)
Sep 01, 2022 7.550 7.550 7.028 7.490 66,712 -0.23(-2.98%)
Aug 31, 2022 7.620 7.990 7.610 7.720 54,605 +0.10(+1.31%)
Aug 30, 2022 7.830 7.932 7.410 7.620 172,272 -0.21(-2.68%)
Aug 29, 2022 7.840 8.040 7.790 7.830 37,848 -0.08(-1.01%)
Aug 26, 2022 8.020 8.130 7.750 7.910 141,650 -0.08(-1.00%)
Aug 25, 2022 8.010 8.080 7.690 7.990 141,420 -0.10(-1.24%)
Aug 24, 2022 8.110 8.510 7.990 8.090 219,554 -0.13(-1.58%)
Aug 23, 2022 8.360 8.360 8.080 8.220 21,038 -0.05(-0.60%)
Aug 22, 2022 8.290 8.490 8.030 8.270 79,782 -0.19(-2.25%)
Aug 19, 2022 8.480 8.510 8.100 8.460 71,838 -0.11(-1.28%)
Aug 18, 2022 8.550 8.800 8.200 8.570 213,759 +0.12(+1.42%)
Aug 17, 2022 8.730 8.730 8.390 8.450 91,188 -0.49(-5.48%)
Aug 16, 2022 9.150 9.220 8.705 8.940 129,813 -0.28(-3.04%)
Aug 15, 2022 8.520 9.419 8.420 9.220 191,761 +0.79(+9.37%)
Aug 12, 2022 8.580 8.590 8.101 8.430 235,730 +0.02(+0.24%)
Aug 11, 2022 8.770 8.990 8.290 8.410 83,639 -0.34(-3.89%)
Aug 10, 2022 8.610 9.640 8.610 8.750 152,721 +0.55(+6.71%)
Aug 09, 2022 8.570 8.750 8.080 8.200 85,920 -0.40(-4.65%)
Aug 08, 2022 8.760 9.300 8.510 8.600 90,753 -0.11(-1.26%)
Aug 05, 2022 9.110 9.550 8.710 8.710 137,929 -0.49(-5.33%)
Aug 04, 2022 9.440 9.745 9.130 9.200 139,287 +0.00(+0.00%)
Aug 03, 2022 8.900 9.380 8.900 9.200 85,675 +0.40(+4.55%)
Aug 02, 2022 8.690 9.430 8.550 8.800 113,726 -0.04(-0.45%)
Aug 01, 2022 8.250 8.970 8.220 8.840 197,935 +0.51(+6.12%)
Jul 29, 2022 8.560 8.785 8.270 8.330 41,886 -0.27(-3.14%)
Jul 28, 2022 8.520 8.770 8.430 8.600 52,128 -0.01(-0.12%)
Jul 27, 2022 8.410 8.670 8.270 8.610 35,651 +0.35(+4.24%)
Jul 26, 2022 8.920 9.170 8.250 8.260 101,602 -0.72(-8.02%)
Jul 25, 2022 9.360 9.410 8.970 8.980 133,810 -0.33(-3.54%)
Jul 22, 2022 10.80 10.80 9.310 9.310 40,331 -1.51(-13.96%)
Jul 21, 2022 10.58 10.82 10.37 10.82 155,020 +0.27(+2.56%)
Jul 20, 2022 9.760 10.60 9.593 10.55 239,480 +0.82(+8.43%)
Jul 19, 2022 9.322 9.910 9.322 9.730 33,820 +0.11(+1.14%)
Jul 18, 2022 9.240 9.780 9.240 9.620 41,222 +0.52(+5.71%)
Jul 15, 2022 9.460 9.570 8.450 9.100 65,569 -0.34(-3.60%)
Jul 14, 2022 9.920 9.920 9.420 9.440 81,925 -0.48(-4.84%)
Jul 13, 2022 9.100 9.990 9.100 9.920 191,869 +0.37(+3.87%)
Jul 12, 2022 9.520 9.625 9.030 9.550 221,655 +0.03(+0.32%)
Jul 11, 2022 9.470 9.705 9.385 9.520 215,963 -0.17(-1.75%)
Jul 08, 2022 9.280 9.730 9.270 9.690 39,862 +0.34(+3.64%)
Jul 07, 2022 9.130 9.490 9.130 9.350 40,711 +0.26(+2.86%)
Jul 06, 2022 9.010 9.350 8.630 9.090 77,661 +0.18(+2.02%)
Jul 05, 2022 8.180 8.980 8.180 8.910 55,224 +0.64(+7.74%)
Jul 01, 2022 8.230 8.360 8.130 8.270 34,600 +0.02(+0.24%)
Jun 30, 2022 7.960 8.270 7.800 8.250 70,497 +0.15(+1.85%)
Jun 29, 2022 8.000 8.110 7.825 8.100 35,766 +0.14(+1.76%)
Jun 28, 2022 8.730 8.730 7.825 7.960 43,830 -0.73(-8.40%)
Jun 27, 2022 8.990 8.990 8.580 8.690 54,905 -0.28(-3.12%)
Jun 24, 2022 8.490 8.970 8.293 8.970 625,611 +0.50(+5.90%)
Jun 23, 2022 8.490 8.640 8.300 8.470 57,390 +0.00(+0.00%)
Jun 22, 2022 8.310 8.910 8.310 8.470 52,081 +0.07(+0.83%)
Jun 21, 2022 8.330 8.670 8.300 8.400 37,595 +0.12(+1.45%)
Jun 17, 2022 8.100 8.570 8.090 8.280 62,268 +0.15(+1.85%)
Jun 16, 2022 7.930 8.130 7.660 8.130 131,280 +0.07(+0.87%)
Jun 15, 2022 7.840 8.180 7.840 8.060 60,114 +0.30(+3.87%)
Jun 14, 2022 8.070 8.120 7.600 7.760 63,673 -0.14(-1.77%)
Jun 13, 2022 8.510 8.630 7.815 7.900 65,068 -0.98(-11.04%)
Jun 10, 2022 8.940 8.970 8.600 8.880 63,027 -0.07(-0.78%)
Jun 09, 2022 9.380 10.15 8.950 8.950 50,152 -0.37(-3.97%)
Jun 08, 2022 9.330 9.490 9.200 9.320 37,670 -0.12(-1.27%)
Jun 07, 2022 9.010 9.480 9.010 9.440 68,337 +0.37(+4.08%)
Jun 06, 2022 9.530 9.740 9.020 9.070 90,099 -0.34(-3.61%)
Jun 03, 2022 9.200 9.500 9.160 9.410 130,171 +0.13(+1.40%)
Jun 02, 2022 8.940 9.500 8.940 9.280 229,711 +0.35(+3.92%)
Jun 01, 2022 8.920 9.180 8.880 8.930 176,982 +0.00(+0.00%)
May 31, 2022 9.770 9.925 8.930 8.930 646,559 -0.84(-8.60%)
May 27, 2022 9.500 9.910 9.500 9.770 137,546 +0.46(+4.94%)
May 26, 2022 9.390 9.655 9.240 9.310 113,065 -0.01(-0.11%)
May 25, 2022 9.040 9.650 8.980 9.320 69,420 +0.28(+3.10%)
May 24, 2022 9.120 9.443 8.850 9.040 99,638 +0.03(+0.33%)
May 23, 2022 9.150 9.484 8.920 9.010 94,774 -0.13(-1.42%)
May 20, 2022 9.180 9.470 8.940 9.140 148,855 +0.10(+1.11%)
May 19, 2022 9.170 9.460 8.820 9.040 113,817 +0.15(+1.69%)
May 18, 2022 9.000 9.340 8.760 8.890 153,205 -0.14(-1.55%)
May 17, 2022 8.930 9.210 8.820 9.030 287,772 +0.40(+4.63%)
May 16, 2022 8.770 9.160 8.460 8.630 253,919 -0.27(-3.03%)
May 13, 2022 9.190 9.450 8.760 8.900 304,717 +0.02(+0.23%)
May 12, 2022 8.860 9.640 8.550 8.880 424,664 +0.15(+1.72%)
May 11, 2022 8.230 9.045 8.230 8.730 225,627 -0.18(-2.02%)
May 10, 2022 10.19 10.19 8.860 8.910 166,045 -0.64(-6.70%)
May 09, 2022 11.13 11.13 9.450 9.550 199,124 -2.03(-17.53%)
May 06, 2022 12.00 12.00 11.19 11.58 88,735 -0.55(-4.53%)
May 05, 2022 12.59 13.07 12.08 12.13 91,544 -0.82(-6.33%)
May 04, 2022 12.41 13.01 12.21 12.95 60,618 +0.40(+3.19%)
May 03, 2022 12.73 12.73 12.35 12.55 69,387 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.