Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Two Acquisition Corp Cl A (NY: TWNT )

10.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 10.96 0 +0.77(+7.56%)
Mar 24, 2022 10.02 10.98 9.800 10.19 686,722 +0.46(+4.73%)
Mar 23, 2022 8.870 9.740 8.870 9.730 330,814 +0.82(+9.20%)
Mar 22, 2022 8.670 9.170 8.500 8.910 253,223 +0.36(+4.21%)
Mar 21, 2022 8.460 8.700 7.980 8.550 141,629 +0.15(+1.79%)
Mar 18, 2022 9.660 9.820 8.250 8.400 466,949 -1.31(-13.49%)
Mar 17, 2022 9.400 9.840 8.790 9.710 550,712 -0.21(-2.12%)
Mar 16, 2022 9.940 9.940 9.920 9.920 202,794 -0.01(-0.10%)
Mar 15, 2022 9.960 9.965 9.915 9.930 467,902 +0.01(+0.10%)
Mar 14, 2022 9.950 9.950 9.920 9.920 642,635 -0.02(-0.20%)
Mar 11, 2022 9.950 9.950 9.930 9.940 117,030 +0.01(+0.10%)
Mar 10, 2022 9.950 9.950 9.930 9.930 139,173 -0.02(-0.20%)
Mar 09, 2022 9.950 9.960 9.950 9.950 30,346 +0.00(+0.00%)
Mar 08, 2022 9.950 9.960 9.950 9.950 367,316 +0.01(+0.10%)
Mar 07, 2022 9.950 9.960 9.940 9.940 134,040 +0.00(+0.00%)
Mar 04, 2022 9.950 9.950 9.940 9.940 59,432 +0.00(+0.00%)
Mar 03, 2022 9.930 9.950 9.930 9.940 147,490 +0.01(+0.10%)
Mar 02, 2022 9.920 9.940 9.920 9.930 524,452 +0.00(+0.00%)
Mar 01, 2022 9.920 9.930 9.920 9.930 60,282 +0.01(+0.10%)
Feb 28, 2022 9.920 9.930 9.910 9.920 296,041 +0.00(+0.00%)
Feb 25, 2022 9.930 9.930 9.920 9.920 302,733 +0.00(+0.00%)
Feb 24, 2022 9.910 9.921 9.910 9.920 156,041 +0.00(+0.00%)
Feb 23, 2022 9.920 9.930 9.910 9.920 309,436 +0.01(+0.10%)
Feb 22, 2022 9.920 9.940 9.910 9.910 328,033 -0.02(-0.20%)
Feb 18, 2022 9.930 0 +0.01(+0.10%)
Feb 17, 2022 9.930 9.930 9.915 9.920 714,099 -0.01(-0.10%)
Feb 16, 2022 9.940 9.940 9.920 9.930 572,659 -0.01(-0.10%)
Feb 15, 2022 9.930 9.945 9.920 9.940 955,369 +0.01(+0.10%)
Feb 14, 2022 9.910 9.930 9.910 9.930 609,539 +0.01(+0.10%)
Feb 11, 2022 9.920 9.930 9.900 9.920 99,801 +0.00(+0.00%)
Feb 10, 2022 9.890 9.920 9.890 9.920 137,912 +0.02(+0.20%)
Feb 09, 2022 9.890 9.900 9.890 9.900 11,580 -0.00(-0.00%)
Feb 08, 2022 9.890 9.930 9.890 9.900 78,493 +0.01(+0.10%)
Feb 07, 2022 9.910 9.910 9.880 9.890 46,498 +0.00(+0.00%)
Feb 04, 2022 9.900 9.900 9.880 9.890 97,262 -0.01(-0.10%)
Feb 03, 2022 9.900 9.930 9.890 9.900 27,688 -0.04(-0.37%)
Feb 02, 2022 9.900 9.940 9.900 9.937 5,198 -0.00(-0.03%)
Feb 01, 2022 9.900 9.950 9.880 9.940 69,763 +0.05(+0.51%)
Jan 31, 2022 9.880 9.900 9.850 9.890 16,058 +0.04(+0.36%)
Jan 28, 2022 9.850 9.880 9.850 9.855 28,034 +0.00(+0.05%)
Jan 27, 2022 9.850 9.881 9.850 9.851 2,707 +0.00(+0.01%)
Jan 26, 2022 9.760 9.857 9.760 9.850 5,559 -0.02(-0.20%)
Jan 25, 2022 9.850 9.900 9.850 9.870 317,244 +0.01(+0.10%)
Jan 24, 2022 9.850 9.875 9.850 9.860 8,207 +0.00(+0.00%)
Jan 21, 2022 9.870 9.899 9.860 9.860 285,099 -0.02(-0.20%)
Jan 20, 2022 9.900 9.900 9.880 9.880 20,526 -0.01(-0.10%)
Jan 19, 2022 9.890 9.910 9.880 9.890 31,916 +0.00(+0.00%)
Jan 18, 2022 9.880 9.900 9.880 9.890 36,430 +0.00(+0.00%)
Jan 14, 2022 9.890 0 +0.00(+0.00%)
Jan 13, 2022 9.910 9.910 9.880 9.890 16,070 -0.00(-0.05%)
Jan 12, 2022 9.900 9.900 9.880 9.895 6,940 +0.00(+0.05%)
Jan 11, 2022 9.880 9.895 9.880 9.890 77,799 +0.00(+0.00%)
Jan 10, 2022 9.910 9.910 9.880 9.890 9,186 +0.00(+0.00%)
Jan 07, 2022 9.900 9.900 9.890 9.890 101,072 +0.00(+0.00%)
Jan 06, 2022 9.890 9.900 9.890 9.890 83,638 +0.00(+0.00%)
Jan 05, 2022 9.920 9.920 9.890 9.890 282,766 -0.01(-0.10%)
Jan 04, 2022 9.890 9.910 9.890 9.900 73,365 +0.00(+0.00%)
Jan 03, 2022 9.900 9.920 9.860 9.900 82,883 +0.01(+0.10%)
Dec 31, 2021 9.860 9.890 9.860 9.890 86,653 +0.00(+0.00%)
Dec 30, 2021 9.900 9.900 9.860 9.890 58,915 +0.01(+0.07%)
Dec 29, 2021 9.900 9.900 9.870 9.883 29,985 -0.01(-0.07%)
Dec 28, 2021 9.840 9.890 9.840 9.890 26,772 -0.01(-0.10%)
Dec 27, 2021 9.900 9.900 9.880 9.900 7,370 +0.01(+0.10%)
Dec 23, 2021 9.870 9.890 9.870 9.890 52,344 +0.02(+0.20%)
Dec 22, 2021 9.880 9.890 9.870 9.870 3,460 -0.01(-0.10%)
Dec 21, 2021 9.875 9.880 9.870 9.880 6,159 +0.01(+0.10%)
Dec 20, 2021 9.870 9.880 9.870 9.870 8,042 +0.00(+0.00%)
Dec 17, 2021 9.870 9.890 9.870 9.870 14,756 -0.01(-0.10%)
Dec 16, 2021 9.880 9.885 9.850 9.880 794,372 +0.00(+0.00%)
Dec 15, 2021 9.900 9.900 9.880 9.880 204,881 -0.01(-0.10%)
Dec 14, 2021 9.900 9.900 9.880 9.890 301,268 +0.00(+0.00%)
Dec 13, 2021 9.920 9.920 9.880 9.890 4,812 -0.01(-0.10%)
Dec 10, 2021 9.870 9.900 9.870 9.900 59,988 +0.03(+0.30%)
Dec 09, 2021 9.910 9.913 9.870 9.870 161,793 -0.03(-0.30%)
Dec 08, 2021 9.920 9.920 9.890 9.900 411,367 +0.00(+0.05%)
Dec 07, 2021 9.880 9.900 9.880 9.895 43,728 +0.02(+0.15%)
Dec 06, 2021 9.870 9.910 9.870 9.880 173,398 +0.00(+0.00%)
Dec 03, 2021 9.880 9.930 9.870 9.880 195,902 -0.00(-0.05%)
Dec 02, 2021 9.870 9.918 9.870 9.885 85,534 -0.01(-0.05%)
Dec 01, 2021 9.940 9.940 9.870 9.890 137,485 +0.00(+0.00%)
Nov 30, 2021 9.860 9.900 9.860 9.890 306,587 +0.03(+0.30%)
Nov 29, 2021 9.880 9.900 9.850 9.860 732,368 +0.01(+0.10%)
Nov 26, 2021 9.870 9.890 9.840 9.850 120,828 -0.05(-0.51%)
Nov 24, 2021 9.920 9.970 9.870 9.900 51,643 -0.09(-0.90%)
Nov 23, 2021 9.940 9.990 9.900 9.990 37,947 +0.06(+0.60%)
Nov 22, 2021 9.970 9.970 9.900 9.930 23,135 +0.00(+0.00%)
Nov 19, 2021 9.950 9.970 9.900 9.930 15,775 -0.01(-0.10%)
Nov 18, 2021 9.920 9.960 9.900 9.940 18,602 -0.02(-0.20%)
Nov 17, 2021 9.930 9.960 9.880 9.960 88,646 +0.04(+0.40%)
Nov 16, 2021 9.940 9.950 9.910 9.920 47,007 -0.02(-0.20%)
Nov 15, 2021 9.930 9.940 9.900 9.940 137,054 +0.02(+0.20%)
Nov 12, 2021 9.870 9.920 9.870 9.920 2,107,215 +0.02(+0.20%)
Nov 11, 2021 9.900 9.900 9.880 9.900 42,482 +0.00(+0.00%)
Nov 10, 2021 9.880 9.900 741,172 +0.00(+0.00%)
Nov 09, 2021 9.910 9.910 9.880 9.900 300,418 -0.01(-0.10%)
Nov 08, 2021 9.880 9.910 9.880 9.910 115,647 +0.01(+0.10%)
Nov 05, 2021 9.900 9.950 9.880 9.900 280,672 -0.03(-0.30%)
Nov 04, 2021 9.900 9.930 9.890 9.930 264,443 +0.03(+0.30%)
Nov 03, 2021 9.880 9.930 9.880 9.900 222,159 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.900 9.900 1,067,812 -0.04(-0.40%)
Nov 01, 2021 9.920 10.00 9.958 9.940 1,305,980 +0.05(+0.51%)
Oct 29, 2021 10.00 10.10 9.880 9.890 8,784,873 +0.00(+0.00%)
Oct 28, 2021 9.690 10.02 9.690 9.890 800,540 +0.19(+1.96%)
Oct 27, 2021 9.700 9.700 9.700 9.700 555 +0.00(+0.00%)
Oct 26, 2021 9.710 9.700 18,796 -0.04(-0.40%)
Oct 25, 2021 9.700 9.750 9.700 9.739 4,903 -0.00(-0.01%)
Oct 22, 2021 9.724 9.740 9.724 9.740 8,726 +0.00(+0.00%)
Oct 21, 2021 9.740 9.750 9.740 9.740 661 +0.01(+0.10%)
Oct 19, 2021 9.730 9.730 9.730 2 +0.04(+0.41%)
Oct 18, 2021 9.690 9.690 9.690 9.690 252 -0.04(-0.41%)
Oct 15, 2021 9.730 9.740 9.730 9.730 5,638 +0.00(+0.00%)
Oct 14, 2021 9.750 9.750 9.720 9.730 2,866 +0.00(+0.00%)
Oct 13, 2021 9.730 9.730 9.729 9.730 346 +0.01(+0.06%)
Oct 12, 2021 9.750 9.750 9.710 9.724 16,806 +0.01(+0.15%)
Oct 11, 2021 9.720 9.720 9.710 9.710 1,288 -0.03(-0.31%)
Oct 07, 2021 9.740 9.740 9.740 0 +0.02(+0.21%)
Oct 06, 2021 9.660 9.720 9.660 9.720 121,999 +0.02(+0.21%)
Oct 05, 2021 9.730 9.730 9.700 9.700 190,744 -0.03(-0.31%)
Oct 04, 2021 9.720 9.730 9.690 9.730 8,886 +0.04(+0.41%)
Oct 01, 2021 9.750 9.750 9.690 9.690 29,127 -0.04(-0.41%)
Sep 30, 2021 9.750 9.750 9.690 9.730 22,538 +0.04(+0.41%)
Sep 29, 2021 9.710 9.710 9.679 9.690 100,200 -0.05(-0.51%)
Sep 28, 2021 9.710 9.740 9.710 9.740 253,693 +0.04(+0.41%)
Sep 27, 2021 9.680 9.750 9.670 9.700 12,328 -0.02(-0.21%)
Sep 24, 2021 9.750 9.750 9.680 9.720 8,012 -0.03(-0.31%)
Sep 23, 2021 9.750 9.750 9.670 9.750 17,437 -0.02(-0.25%)
Sep 22, 2021 9.710 9.774 9.670 9.774 3,780 +0.02(+0.25%)
Sep 20, 2021 9.750 9.750 9.750 20 +0.00(+0.00%)
Sep 17, 2021 9.750 9.750 9.750 9.750 4,147 +0.06(+0.62%)
Sep 15, 2021 9.690 9.690 9.690 6 +0.00(+0.00%)
Sep 13, 2021 9.690 9.690 9.690 0 +0.00(+0.00%)
Sep 02, 2021 9.690 9.690 9.690 0 -0.06(-0.62%)
Sep 01, 2021 9.750 9.750 9.750 9.750 1,546 -0.20(-2.01%)
Aug 31, 2021 9.660 9.950 9.660 9.950 15,785 +0.28(+2.90%)
Aug 30, 2021 9.670 9.670 9.670 9.670 100 -0.01(-0.05%)
Aug 27, 2021 9.700 9.700 9.675 9.675 200 -0.04(-0.36%)
Aug 26, 2021 9.710 9.710 9.710 9.710 266 -0.01(-0.10%)
Aug 24, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
Aug 20, 2021 9.720 9.720 9.720 0 +0.04(+0.41%)
Aug 17, 2021 9.680 9.680 9.680 1 +0.03(+0.31%)
Aug 16, 2021 9.690 9.690 9.650 9.650 630 -0.09(-0.92%)
Aug 12, 2021 9.740 9.740 9.740 61 +0.05(+0.56%)
Aug 11, 2021 9.700 9.700 9.650 9.686 751 -0.01(-0.14%)
Aug 10, 2021 9.620 9.700 9.620 9.700 1,744 +0.04(+0.41%)
Aug 09, 2021 9.640 9.660 9.640 9.660 1,142 -0.03(-0.31%)
Aug 06, 2021 9.630 9.690 9.630 9.690 11,896 +0.01(+0.10%)
Aug 05, 2021 9.700 9.700 9.640 9.680 1,144 +0.03(+0.32%)
Aug 04, 2021 9.750 9.750 9.620 9.650 10,720 -0.06(-0.59%)
Aug 03, 2021 9.750 9.750 9.707 9.707 304 -0.03(-0.34%)
Aug 02, 2021 9.740 9.740 9.667 9.740 2,182 -0.01(-0.10%)
Jul 30, 2021 9.680 9.750 9.680 9.750 77,597 +0.07(+0.72%)
Jul 29, 2021 9.630 9.680 9.630 9.680 335 +0.04(+0.41%)
Jul 27, 2021 9.640 9.640 9.640 168 -0.04(-0.46%)
Jul 26, 2021 9.650 9.685 9.650 9.685 201 -0.05(-0.56%)
Jul 23, 2021 9.710 9.740 9.670 9.740 1,991 +0.02(+0.21%)
Jul 22, 2021 9.790 9.790 9.660 9.720 2,175 +0.07(+0.73%)
Jul 21, 2021 9.710 9.710 9.640 9.650 1,101 -0.04(-0.41%)
Jul 20, 2021 9.720 9.720 9.640 9.690 1,958 +0.00(+0.00%)
Jul 19, 2021 9.660 9.700 9.650 9.690 801,567 +0.02(+0.21%)
Jul 16, 2021 9.700 9.750 9.670 9.670 23,504 +0.03(+0.31%)
Jul 15, 2021 9.640 9.640 9.640 9.640 100 -0.05(-0.52%)
Jul 14, 2021 9.620 9.690 9.620 9.690 12,149 +0.00(+0.00%)
Jul 13, 2021 9.700 9.700 9.670 9.690 1,009 +0.00(+0.00%)
Jul 12, 2021 9.780 9.780 9.650 9.690 9,604 +0.04(+0.41%)
Jul 09, 2021 9.700 9.740 9.640 9.650 7,859 -0.10(-1.03%)
Jul 08, 2021 9.690 9.750 9.650 9.750 462,657 +0.06(+0.62%)
Jul 07, 2021 9.620 9.690 9.620 9.690 1,425 +0.05(+0.52%)
Jul 06, 2021 9.640 9.640 9.640 9.640 200 -0.08(-0.82%)
Jul 01, 2021 9.720 9.720 9.720 0 +0.06(+0.62%)
Jun 30, 2021 9.660 9.660 9.660 9.660 13,127 -0.04(-0.41%)
Jun 29, 2021 9.700 9.700 9.690 9.700 3,180 +0.00(+0.00%)
Jun 28, 2021 9.660 9.700 9.660 9.700 14,646 +0.00(+0.00%)
Jun 25, 2021 9.700 9.700 9.700 9.700 24,337 +0.02(+0.21%)
Jun 24, 2021 9.630 9.680 9.630 9.680 9,626 -0.01(-0.10%)
Jun 23, 2021 9.700 9.700 9.670 9.690 5,742 +0.03(+0.26%)
Jun 22, 2021 9.695 9.700 9.660 9.665 265,801 -0.01(-0.05%)
Jun 21, 2021 9.790 9.790 9.650 9.670 81,778 -0.08(-0.82%)
Jun 18, 2021 9.750 9.750 9.750 9.750 25,016 +0.02(+0.21%)
Jun 17, 2021 9.780 9.780 9.720 9.730 3,866 +0.00(+0.00%)
Jun 15, 2021 9.730 9.730 9.730 0 -0.04(-0.41%)
Jun 11, 2021 9.770 9.770 9.770 0 +0.02(+0.21%)
Jun 10, 2021 9.750 9.750 9.750 9.750 921 +0.00(+0.00%)
Jun 09, 2021 9.750 9.750 9.750 9.750 101 +0.00(+0.00%)
Jun 08, 2021 9.770 9.770 9.750 9.750 621 -0.03(-0.31%)
Jun 02, 2021 9.780 9.780 9.780 0 +0.09(+0.93%)
Jun 01, 2021 9.740 9.740 9.690 9.690 495 -0.05(-0.51%)
May 28, 2021 9.740 9.740 9.740 9.740 100 -0.00(-0.00%)
May 27, 2021 9.740 9.740 9.740 9.740 915 -0.01(-0.10%)
May 26, 2021 9.900 9.900 9.750 9.750 11,522 +0.10(+1.04%)
May 19, 2021 9.650 9.650 9.650 20 -0.05(-0.52%)
May 18, 2021 9.700 9.700 9.700 9.700 104 +0.05(+0.52%)
May 11, 2021 9.650 9.650 9.650 0 -0.19(-1.93%)
May 10, 2021 9.850 9.850 9.830 9.840 6,089 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.