Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.83 30.83 30.83 0 -2.09(-6.35%)
Feb 25, 2021 34.34 38.50 32.25 32.92 3,355,769 -1.57(-4.55%)
Feb 24, 2021 33.01 35.66 33.00 34.49 1,592,007 +1.31(+3.95%)
Feb 23, 2021 33.90 34.90 26.73 33.18 3,908,604 -3.11(-8.57%)
Feb 22, 2021 36.40 37.98 36.11 36.29 1,629,452 -0.05(-0.14%)
Feb 19, 2021 37.00 37.13 36.01 36.34 1,335,400 +0.03(+0.08%)
Feb 18, 2021 37.00 37.43 35.79 36.31 1,632,401 -1.02(-2.73%)
Feb 17, 2021 36.97 37.88 36.51 37.33 1,465,550 +0.08(+0.21%)
Feb 16, 2021 38.94 39.00 37.00 37.25 1,568,442 -0.73(-1.92%)
Feb 12, 2021 36.73 38.10 35.50 37.98 2,723,500 +0.83(+2.23%)
Feb 11, 2021 39.11 39.19 36.55 37.15 5,155,792 -2.15(-5.47%)
Feb 10, 2021 41.99 41.99 38.89 39.30 2,915,664 -2.03(-4.91%)
Feb 09, 2021 40.68 42.35 38.62 41.33 3,136,170 +0.50(+1.22%)
Feb 08, 2021 40.95 43.00 40.50 40.83 3,506,475 +0.27(+0.67%)
Feb 05, 2021 41.17 41.42 39.60 40.56 1,949,400 -0.45(-1.10%)
Feb 04, 2021 41.03 41.69 39.72 41.01 2,053,446 +0.54(+1.33%)
Feb 03, 2021 38.32 40.75 38.20 40.47 2,578,764 +2.31(+6.05%)
Feb 02, 2021 38.96 39.55 37.50 38.16 1,632,638 -0.40(-1.04%)
Feb 01, 2021 38.36 38.67 36.45 38.56 2,144,609 +0.50(+1.31%)
Jan 29, 2021 38.72 39.58 37.10 38.06 2,129,600 -1.47(-3.72%)
Jan 28, 2021 39.50 40.48 38.02 39.53 2,056,230 -1.12(-2.76%)
Jan 27, 2021 40.50 41.39 37.78 40.65 3,052,338 -0.62(-1.50%)
Jan 26, 2021 39.13 44.24 39.08 41.27 6,540,048 +2.59(+6.70%)
Jan 25, 2021 39.45 39.76 36.00 38.68 4,648,291 -0.94(-2.37%)
Jan 22, 2021 39.25 40.00 39.00 39.62 1,982,900 -0.68(-1.69%)
Jan 21, 2021 40.05 40.36 39.07 40.30 1,992,030 +0.93(+2.36%)
Jan 20, 2021 40.40 40.98 38.98 39.37 3,242,151 -1.95(-4.72%)
Jan 19, 2021 41.63 42.45 39.21 41.32 3,549,471 -0.11(-0.27%)
Jan 15, 2021 42.85 43.31 40.60 41.43 2,797,900 -2.77(-6.27%)
Jan 14, 2021 44.86 45.00 42.11 44.20 2,679,330 -0.20(-0.45%)
Jan 13, 2021 45.68 46.30 43.75 44.40 2,513,495 -0.10(-0.22%)
Jan 12, 2021 43.05 44.77 42.76 44.50 3,014,552 +1.99(+4.68%)
Jan 11, 2021 40.78 44.90 39.81 42.51 4,116,516 +0.13(+0.31%)
Jan 08, 2021 41.20 43.49 40.04 42.38 4,102,800 +2.48(+6.22%)
Jan 07, 2021 40.96 40.98 38.80 39.90 3,020,473 +2.15(+5.70%)
Jan 06, 2021 38.72 40.96 37.02 37.75 4,625,628 +1.36(+3.74%)
Jan 05, 2021 34.96 37.85 34.05 36.39 2,971,296 -0.39(-1.06%)
Jan 04, 2021 38.00 38.10 35.50 36.78 4,745,198 -3.30(-8.23%)
Dec 31, 2020 40.08 40.08 40.08 2,388,250 -1.10(-2.67%)
Dec 30, 2020 42.33 43.34 40.80 41.18 2,388,250 +0.59(+1.45%)
Dec 29, 2020 42.00 42.17 38.90 40.59 4,249,619 -3.01(-6.90%)
Dec 28, 2020 49.08 49.09 42.19 43.60 5,971,453 -2.50(-5.42%)
Dec 24, 2020 45.56 49.48 45.12 46.10 5,838,300 +1.21(+2.70%)
Dec 23, 2020 42.89 48.80 41.06 44.89 7,510,529 -0.34(-0.75%)
Dec 22, 2020 39.99 46.58 37.50 45.23 9,793,001 +6.23(+15.97%)
Dec 21, 2020 37.26 39.98 36.50 39.00 6,859,801 +3.01(+8.36%)
Dec 18, 2020 35.94 37.49 35.03 35.99 3,835,300 +0.49(+1.38%)
Dec 17, 2020 35.52 36.00 34.55 35.50 2,938,599 +0.55(+1.57%)
Dec 16, 2020 35.23 36.45 34.20 34.95 3,785,333 +0.01(+0.03%)
Dec 15, 2020 34.00 34.96 32.65 34.94 5,462,318 -0.77(-2.16%)
Dec 14, 2020 39.59 39.98 35.00 35.71 5,498,172 -2.20(-5.80%)
Dec 11, 2020 39.32 40.00 36.78 37.91 7,537,300 -3.99(-9.52%)
Dec 10, 2020 39.22 42.60 38.17 41.90 5,273,259 -1.10(-2.56%)
Dec 09, 2020 40.00 44.41 36.15 43.00 12,465,497 +4.44(+11.51%)
Dec 08, 2020 38.35 38.98 35.44 38.56 5,556,268 +2.19(+6.02%)
Dec 07, 2020 35.00 37.59 34.15 36.37 7,907,568 +3.47(+10.55%)
Dec 04, 2020 32.00 34.00 30.41 32.90 5,099,600 +0.34(+1.04%)
Dec 03, 2020 31.39 32.90 30.09 32.56 5,243,744 +3.06(+10.37%)
Dec 02, 2020 26.14 31.79 24.56 29.50 13,161,324 +0.15(+0.51%)
Dec 01, 2020 35.36 35.48 29.00 29.35 10,252,149 -4.26(-12.67%)
Nov 30, 2020 39.10 39.12 32.56 33.61 7,762,172 -3.52(-9.48%)
Nov 27, 2020 36.77 37.75 36.00 37.13 4,132,700 +2.19(+6.27%)
Nov 25, 2020 34.69 36.67 33.10 34.94 11,524,400 -1.94(-5.26%)
Nov 24, 2020 39.62 42.30 33.60 36.88 28,112,880 +2.80(+8.22%)
Nov 23, 2020 29.83 35.88 29.53 34.08 21,458,886 +7.92(+30.28%)
Nov 20, 2020 25.96 28.70 25.51 26.16 13,177,600 +1.46(+5.91%)
Nov 19, 2020 20.15 25.43 19.87 24.70 12,364,609 +5.02(+25.51%)
Nov 18, 2020 20.64 20.66 19.50 19.68 5,222,828 +0.20(+1.03%)
Nov 17, 2020 18.51 20.99 17.99 19.48 5,634,796 +1.28(+7.03%)
Nov 16, 2020 17.20 18.64 16.85 18.20 2,546,594 +1.65(+9.97%)
Nov 13, 2020 16.90 17.48 15.87 16.55 2,492,700 +0.18(+1.10%)
Nov 12, 2020 16.90 17.10 16.10 16.37 1,591,161 -0.63(-3.71%)
Nov 11, 2020 17.09 17.15 16.28 17.00 1,143,286 +0.04(+0.24%)
Nov 10, 2020 17.32 17.37 15.34 16.96 2,221,343 +0.08(+0.47%)
Nov 09, 2020 17.99 18.00 16.60 16.88 3,086,214 +0.77(+4.78%)
Nov 06, 2020 15.60 16.86 15.58 16.11 2,706,700 +0.78(+5.09%)
Nov 05, 2020 14.79 15.40 14.77 15.33 1,943,679 +1.13(+7.96%)
Nov 04, 2020 15.12 15.20 13.15 14.20 2,730,225 -0.70(-4.70%)
Nov 03, 2020 14.18 15.40 13.88 14.90 2,471,014 +1.19(+8.68%)
Nov 02, 2020 13.80 14.18 13.01 13.71 1,886,419 +0.48(+3.63%)
Oct 30, 2020 13.60 13.60 12.80 13.23 1,948,800 -0.37(-2.72%)
Oct 29, 2020 13.44 14.02 13.05 13.60 1,566,106 +0.28(+2.10%)
Oct 28, 2020 13.50 13.79 12.75 13.32 2,233,579 -0.63(-4.52%)
Oct 27, 2020 14.20 14.55 13.91 13.95 1,496,221 -0.21(-1.48%)
Oct 26, 2020 15.60 15.60 14.10 14.16 2,755,661 -1.45(-9.29%)
Oct 23, 2020 16.38 16.38 15.12 15.61 1,536,100 -0.33(-2.07%)
Oct 22, 2020 16.15 16.51 15.40 15.94 2,214,492 -0.26(-1.60%)
Oct 21, 2020 16.50 16.87 16.00 16.20 1,916,048 +0.16(+1.00%)
Oct 20, 2020 16.50 17.60 16.00 16.04 3,149,898 -0.05(-0.31%)
Oct 19, 2020 15.71 16.49 15.55 16.09 2,663,935 +0.88(+5.79%)
Oct 16, 2020 15.39 16.15 15.08 15.21 2,519,600 +0.07(+0.46%)
Oct 15, 2020 14.46 15.20 14.45 15.14 1,374,749 +0.29(+1.95%)
Oct 14, 2020 14.54 14.85 13.94 14.85 1,599,945 +0.43(+2.98%)
Oct 13, 2020 15.00 15.04 14.11 14.42 2,090,429 -0.63(-4.19%)
Oct 12, 2020 15.00 15.60 14.85 15.05 2,011,525 +0.39(+2.66%)
Oct 09, 2020 15.10 15.14 14.35 14.66 1,824,800 -0.06(-0.41%)
Oct 08, 2020 13.98 15.38 13.75 14.72 4,943,892 +1.01(+7.37%)
Oct 07, 2020 14.17 14.39 13.25 13.71 2,735,978 -0.19(-1.37%)
Oct 06, 2020 14.63 14.63 13.66 13.90 5,099,499 -1.06(-7.09%)
Oct 05, 2020 15.47 15.49 14.50 14.96 3,343,775 -0.43(-2.79%)
Oct 02, 2020 14.45 15.39 14.36 15.39 2,895,600 +0.01(+0.07%)
Oct 01, 2020 16.00 16.10 15.21 15.38 2,655,443 -0.22(-1.41%)
Sep 30, 2020 15.54 16.24 15.05 15.60 3,524,916 +0.39(+2.56%)
Sep 29, 2020 15.75 15.80 14.80 15.21 3,625,062 -0.32(-2.06%)
Sep 28, 2020 15.21 16.45 15.20 15.53 9,458,627 +1.69(+12.21%)
Sep 25, 2020 12.72 13.94 12.64 13.84 7,134,800 +1.38(+11.08%)
Sep 24, 2020 12.33 13.16 11.11 12.46 16,192,053 +0.28(+2.30%)
Sep 23, 2020 13.10 13.15 11.90 12.18 2,951,221 -1.01(-7.66%)
Sep 22, 2020 13.75 13.90 13.11 13.19 2,003,846 -0.60(-4.35%)
Sep 21, 2020 14.17 14.23 13.20 13.79 3,511,065 -0.46(-3.23%)
Sep 18, 2020 14.00 14.25 13.55 14.25 2,882,700 +0.00(+0.00%)
Sep 17, 2020 13.93 14.35 13.31 14.25 6,493,244 +0.95(+7.14%)
Sep 16, 2020 10.42 13.71 10.27 13.30 9,061,681 +2.85(+27.27%)
Sep 15, 2020 10.45 10.46 10.41 10.45 109,634 +0.08(+0.77%)
Sep 14, 2020 10.32 10.40 10.25 10.37 21,931 +0.02(+0.19%)
Sep 11, 2020 10.40 10.40 10.27 10.35 9,300 -0.03(-0.29%)
Sep 10, 2020 10.40 10.40 10.36 10.38 192,146 -0.02(-0.19%)
Sep 09, 2020 10.40 10.40 10.35 10.40 269,381 +0.05(+0.48%)
Sep 08, 2020 10.35 10.45 10.29 10.35 21,182 +0.00(+0.00%)
Sep 04, 2020 10.19 10.36 10.19 10.35 108,600 +0.08(+0.83%)
Sep 03, 2020 10.30 10.30 10.20 10.27 112,144 +0.02(+0.15%)
Sep 02, 2020 10.25 10.25 10.10 10.25 838,619 +0.05(+0.49%)
Sep 01, 2020 10.10 10.20 10.10 10.20 4,545 +0.00(+0.00%)
Aug 31, 2020 10.16 10.21 10.05 10.20 60,282 +0.00(+0.00%)
Aug 28, 2020 10.21 10.24 10.17 10.20 3,000 -0.04(-0.44%)
Aug 27, 2020 10.24 10.27 10.18 10.24 5,360 -0.01(-0.05%)
Aug 26, 2020 10.20 10.25 10.19 10.25 11,292 +0.01(+0.10%)
Aug 25, 2020 10.25 10.25 10.20 10.24 45,375 +0.04(+0.39%)
Aug 24, 2020 10.21 10.25 10.15 10.20 1,873,880 +0.00(+0.00%)
Aug 21, 2020 10.21 10.21 10.16 10.20 130,500 -0.05(-0.49%)
Aug 20, 2020 10.19 10.31 10.19 10.25 35,453 +0.06(+0.59%)
Aug 19, 2020 10.35 10.35 10.19 10.19 9,425 -0.11(-1.07%)
Aug 18, 2020 10.28 10.35 10.28 10.30 5,279 -0.05(-0.48%)
Aug 17, 2020 10.36 10.36 10.31 10.35 1,834 +0.04(+0.39%)
Aug 14, 2020 10.37 10.37 10.20 10.31 86,400 -0.04(-0.39%)
Aug 13, 2020 10.25 10.35 10.21 10.35 15,070 +0.15(+1.47%)
Aug 12, 2020 10.20 10.28 10.19 10.20 14,530 -0.04(-0.39%)
Aug 11, 2020 10.24 10.24 10.24 10.24 332 +0.03(+0.29%)
Aug 10, 2020 10.35 10.35 10.21 10.21 42,200 -0.07(-0.68%)
Aug 07, 2020 10.36 10.36 10.28 10.28 377,900 -0.07(-0.68%)
Aug 06, 2020 10.36 10.36 10.32 10.35 724,364 +0.01(+0.10%)
Aug 05, 2020 10.32 10.36 10.32 10.34 157,446 +0.02(+0.19%)
Aug 04, 2020 10.35 10.38 10.24 10.32 213,365 -0.01(-0.10%)
Aug 03, 2020 10.20 10.33 10.17 10.33 95,951 +0.13(+1.27%)
Jul 31, 2020 10.16 10.26 10.14 10.20 757,400 -0.05(-0.49%)
Jul 30, 2020 10.23 10.29 10.21 10.25 81,522 +0.05(+0.49%)
Jul 29, 2020 10.24 10.25 10.20 10.20 85,526 -0.08(-0.78%)
Jul 28, 2020 10.21 10.33 10.21 10.28 6,276 -0.02(-0.19%)
Jul 27, 2020 10.20 10.31 10.15 10.30 79,991 +0.16(+1.58%)
Jul 24, 2020 10.03 10.15 10.03 10.14 1,700 +0.05(+0.50%)
Jul 23, 2020 10.03 10.13 10.03 10.09 51,234 +0.01(+0.10%)
Jul 22, 2020 10.20 10.20 10.07 10.08 729 -0.06(-0.59%)
Jul 21, 2020 10.20 10.26 10.14 10.14 112,317 -0.05(-0.49%)
Jul 20, 2020 10.16 10.19 10.16 10.19 1,276 +0.09(+0.89%)
Jul 17, 2020 10.00 10.10 10.00 10.10 74,700 +0.05(+0.50%)
Jul 16, 2020 10.04 10.05 10.04 10.05 268 -0.03(-0.30%)
Jul 15, 2020 10.10 10.10 10.08 10.08 2,924 +0.04(+0.40%)
Jul 14, 2020 10.10 10.10 10.04 10.04 84,539 -0.02(-0.20%)
Jul 13, 2020 10.05 10.10 10.05 10.06 175,696 -0.02(-0.20%)
Jul 10, 2020 10.07 10.11 10.07 10.08 19,400 -0.02(-0.20%)
Jul 09, 2020 9.940 10.12 9.940 10.10 625,684 +0.12(+1.15%)
Jul 08, 2020 9.985 9.985 9.985 9.985 26 +0.00(+0.00%)
Jul 07, 2020 9.985 9.985 1 +0.00(+0.00%)
Jul 06, 2020 10.09 10.09 9.985 9.985 452,441 +0.04(+0.40%)
Jul 02, 2020 10.00 10.01 9.945 9.945 119,800 -0.11(-1.13%)
Jul 01, 2020 10.05 10.06 9.995 10.06 2,749 +0.01(+0.12%)
Jun 30, 2020 9.990 10.05 9.990 10.05 325 +0.01(+0.07%)
Jun 29, 2020 10.05 10.05 10.04 10.04 140,301 +0.08(+0.80%)
Jun 26, 2020 9.850 9.995 9.850 9.960 256,200 +0.00(+0.00%)
Jun 25, 2020 9.960 9.960 9.960 9.960 200,001 -0.06(-0.60%)
Jun 24, 2020 10.02 10.02 10.02 10.02 104 -0.01(-0.10%)
Jun 23, 2020 9.980 10.03 9.980 10.03 210 +0.03(+0.30%)
Jun 22, 2020 9.960 10.00 9.960 10.00 51,057 +0.05(+0.50%)
Jun 19, 2020 9.900 9.950 9.880 9.950 12,000 +0.12(+1.22%)
Jun 16, 2020 9.830 9.830 9.830 0 +0.00(+0.00%)
Jun 15, 2020 9.830 9.830 9.830 9.830 44 +0.00(+0.00%)
Jun 12, 2020 9.830 9.840 9.830 9.830 27,700 +0.01(+0.10%)
Jun 11, 2020 9.860 9.860 9.820 9.820 227 -0.04(-0.41%)
Jun 10, 2020 9.860 9.860 9.860 9.860 1,853 +0.03(+0.31%)
Jun 09, 2020 9.830 9.830 14 +0.00(+0.00%)
Jun 08, 2020 9.830 9.830 9.830 9.830 41 +0.00(+0.00%)
Jun 05, 2020 9.830 9.830 9.830 9.830 250,000 -0.03(-0.30%)
Jun 04, 2020 9.750 9.860 9.750 9.860 355,254 +0.02(+0.20%)
Jun 03, 2020 9.840 9.840 172 +0.00(+0.00%)
Jun 02, 2020 9.830 9.840 9.830 9.840 625,150 -0.01(-0.10%)
Jun 01, 2020 9.825 9.850 9.825 9.850 400 +0.00(+0.00%)
May 29, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
May 28, 2020 9.850 9.850 9.850 9.850 1,805 +0.04(+0.40%)
May 26, 2020 9.811 9.811 9.811 0 -0.04(-0.40%)
May 21, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 20, 2020 9.850 9.850 47 +0.00(+0.00%)
May 19, 2020 9.843 9.850 9.843 9.850 5,177 +0.00(+0.00%)
May 18, 2020 9.870 9.870 9.825 9.850 19,664 +0.00(+0.00%)
May 15, 2020 9.800 9.850 9.800 9.850 50,100 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 9.850 23 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,922 +0.00(+0.00%)
May 12, 2020 9.850 9.850 1 +0.00(+0.00%)
May 11, 2020 9.850 9.850 9.850 9.850 69 +0.00(+0.00%)
May 08, 2020 9.730 9.850 9.730 9.850 400,500 +0.05(+0.51%)
May 07, 2020 9.800 9.800 9.800 9.800 106 +0.00(+0.00%)
May 06, 2020 9.850 9.850 9.800 9.800 2,226 +0.00(+0.00%)
May 05, 2020 9.780 9.850 9.780 9.800 150,916 -0.04(-0.41%)
May 04, 2020 9.840 9.840 9.840 9.840 120 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.