Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.09 10.09 9.980 9.980 357 +0.00(+0.00%)
Apr 29, 2020 10.00 10.05 9.980 9.980 900,710 -0.02(-0.20%)
Apr 28, 2020 10.00 10.00 10.00 10.00 18 +0.00(+0.00%)
Apr 27, 2020 9.990 10.00 9.990 10.00 837 +0.02(+0.20%)
Apr 23, 2020 9.980 9.980 9.980 0 -0.02(-0.20%)
Apr 21, 2020 10.00 10.00 10.00 0 +0.06(+0.65%)
Apr 17, 2020 9.935 9.935 9.935 0 -0.03(-0.30%)
Apr 16, 2020 9.960 9.965 9.960 9.965 403 +0.02(+0.15%)
Apr 15, 2020 9.960 9.960 9.950 9.950 1,675 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 9.950 9.950 1,267 +0.04(+0.40%)
Apr 08, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Apr 07, 2020 9.900 9.900 9.900 9.900 1 +0.00(+0.00%)
Apr 06, 2020 9.892 9.920 9.892 9.900 22,630 -0.10(-1.00%)
Apr 03, 2020 10.50 10.50 9.880 10.00 31,800 +0.09(+0.91%)
Apr 02, 2020 9.972 9.972 9.910 9.910 2,304 +0.04(+0.41%)
Apr 01, 2020 9.880 9.900 9.870 9.870 30,624 -0.05(-0.55%)
Mar 31, 2020 9.925 9.925 9.925 9.925 134 +0.07(+0.76%)
Mar 30, 2020 9.810 9.880 9.795 9.850 108,927 -0.15(-1.50%)
Mar 27, 2020 10.00 10.00 10.00 10.00 100 +0.04(+0.40%)
Mar 26, 2020 9.810 9.960 9.810 9.960 1,197 +0.11(+1.12%)
Mar 25, 2020 9.750 9.850 9.700 9.850 351,600 +0.15(+1.55%)
Mar 24, 2020 9.535 9.730 9.535 9.700 75,240 +0.15(+1.57%)
Mar 23, 2020 9.620 9.668 9.550 9.550 72,300 -0.07(-0.73%)
Mar 20, 2020 9.550 9.620 9.550 9.620 157,900 +0.12(+1.26%)
Mar 19, 2020 9.550 9.600 9.500 9.500 727,628 -0.08(-0.84%)
Mar 18, 2020 9.670 9.780 9.580 9.580 392,160 -0.09(-0.93%)
Mar 17, 2020 9.680 9.720 9.660 9.670 40,525 -0.03(-0.31%)
Mar 16, 2020 9.900 9.900 9.650 9.700 889,904 -0.15(-1.52%)
Mar 13, 2020 9.890 9.930 9.850 9.850 561,600 -0.08(-0.81%)
Mar 12, 2020 10.00 10.00 9.900 9.930 1,003,250 -0.12(-1.19%)
Mar 11, 2020 10.05 10.05 20 +0.00(+0.00%)
Mar 10, 2020 10.05 10.05 20 +0.00(+0.00%)
Feb 28, 2020 10.05 10.05 10.05 0 -0.03(-0.30%)
Feb 27, 2020 10.08 10.08 10.08 10.08 103,300 +0.00(+0.00%)
Feb 26, 2020 10.08 10.08 10.08 10.08 14,200 +0.01(+0.10%)
Feb 25, 2020 10.07 10.07 10.07 10.07 105 -0.02(-0.20%)
Feb 24, 2020 10.09 10.10 10.08 10.09 193,297 +0.01(+0.10%)
Feb 21, 2020 10.09 10.09 10.07 10.08 165,200 +0.02(+0.20%)
Feb 20, 2020 10.07 10.07 10.06 10.06 100,137 -0.01(-0.10%)
Feb 19, 2020 10.07 10.07 10.07 10.07 1,319 +0.00(+0.00%)
Feb 18, 2020 10.09 10.09 10.06 10.07 28,678 +0.00(+0.00%)
Feb 14, 2020 10.07 10.09 10.06 10.07 46,900 +0.00(+0.00%)
Feb 13, 2020 10.07 10.07 10.06 10.07 350,424 -0.02(-0.20%)
Feb 11, 2020 10.09 10.09 10.09 0 +0.00(+0.03%)
Feb 10, 2020 10.09 10.09 10.09 10.09 310 -0.01(-0.13%)
Feb 07, 2020 10.10 10.10 10.10 10.10 60,200 +0.01(+0.10%)
Feb 06, 2020 10.08 10.09 10.08 10.09 60,299 +0.01(+0.10%)
Feb 05, 2020 10.08 10.08 10.08 10.08 148,331 +0.00(+0.00%)
Feb 04, 2020 10.08 10.08 10.05 10.08 52,417 +0.00(+0.00%)
Feb 03, 2020 10.06 10.08 10.06 10.08 179,748 +0.00(+0.00%)
Jan 31, 2020 10.08 10.08 10.08 10.08 27,400 +0.03(+0.30%)
Jan 30, 2020 10.06 10.07 10.05 10.05 51,875 +0.00(+0.00%)
Jan 29, 2020 10.05 10.05 10.05 10.05 25,246 +0.00(+0.00%)
Jan 28, 2020 10.05 10.06 10.04 10.05 86,454 +0.01(+0.10%)
Jan 27, 2020 10.04 10.06 10.04 10.04 4,728 +0.00(+0.00%)
Jan 24, 2020 10.04 10.04 10.04 10.04 100 +0.00(+0.00%)
Jan 23, 2020 10.04 10.04 10.04 10.04 40,021 +0.00(+0.00%)
Jan 22, 2020 10.06 10.06 10.04 10.04 10,172 -0.01(-0.13%)
Jan 21, 2020 10.05 10.05 10.05 10.05 1,021 -0.01(-0.07%)
Jan 17, 2020 10.04 10.06 10.04 10.06 253,500 +0.02(+0.20%)
Jan 16, 2020 10.03 10.04 10.03 10.04 350,006 +0.01(+0.10%)
Jan 15, 2020 10.01 10.04 10.01 10.03 1,572 +0.01(+0.10%)
Jan 14, 2020 10.05 10.05 10.02 10.02 200 -0.02(-0.20%)
Jan 13, 2020 10.02 10.05 10.02 10.04 201,187 +0.02(+0.20%)
Jan 10, 2020 10.02 10.02 10.02 10.02 600 -0.02(-0.20%)
Jan 09, 2020 10.04 10.05 10.04 10.04 681,269 +0.02(+0.20%)
Jan 08, 2020 10.00 10.03 10.00 10.02 963 +0.00(+0.02%)
Jan 07, 2020 10.03 10.03 10.02 10.02 252,000 -0.03(-0.32%)
Jan 06, 2020 10.01 10.05 10.01 10.05 100,100 +0.06(+0.60%)
Jan 03, 2020 9.990 9.990 9.990 9.990 189,000 +0.01(+0.10%)
Jan 02, 2020 10.05 10.05 9.980 9.980 1,720 +0.00(+0.00%)
Dec 31, 2019 9.980 9.980 9.980 9.980 2,300 -0.01(-0.10%)
Dec 30, 2019 9.990 9.990 9.990 9.990 61 +0.00(+0.00%)
Dec 27, 2019 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Dec 23, 2019 9.990 9.990 9.990 0 +0.01(+0.10%)
Dec 20, 2019 9.980 9.980 9.980 9.980 100,000 +0.01(+0.10%)
Dec 18, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Dec 17, 2019 9.950 9.960 9.950 9.960 876 +0.02(+0.20%)
Dec 16, 2019 9.940 9.960 9.940 9.940 4,176 -0.01(-0.10%)
Dec 13, 2019 9.950 9.950 9.950 9.950 1,200 -0.02(-0.20%)
Dec 12, 2019 9.970 9.970 9.970 9.970 2,000 +0.05(+0.46%)
Dec 11, 2019 9.924 9.924 9.924 9.924 251 -0.03(-0.26%)
Dec 10, 2019 9.950 9.950 9.950 9.950 100 +0.01(+0.10%)
Dec 09, 2019 9.940 9.940 9.940 9.940 5,446 +0.00(+0.00%)
Dec 06, 2019 9.940 9.940 9.940 9.940 14,400 +0.02(+0.20%)
Dec 04, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 03, 2019 9.910 9.920 9.910 9.920 202,998 -0.02(-0.20%)
Dec 02, 2019 9.930 9.940 9.880 9.940 1,102,516 +0.02(+0.20%)
Nov 29, 2019 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Nov 27, 2019 9.920 9.920 9.920 9.920 50,400 +0.03(+0.29%)
Nov 26, 2019 9.891 9.891 9.891 9.891 41 +0.00(+0.00%)
Nov 25, 2019 9.891 9.891 9.891 9.891 551 +0.01(+0.11%)
Nov 21, 2019 9.880 9.880 9.880 0 +0.01(+0.12%)
Nov 20, 2019 9.868 9.868 9.868 9.868 1,000 -0.00(-0.02%)
Nov 15, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Nov 13, 2019 9.870 9.870 9.870 0 -0.02(-0.20%)
Nov 11, 2019 9.890 9.890 9.890 0 +0.03(+0.26%)
Nov 08, 2019 9.864 9.864 9.850 9.864 1,500 +0.00(+0.04%)
Nov 07, 2019 9.860 9.860 9.860 9.860 490 +0.01(+0.10%)
Nov 06, 2019 9.850 9.850 9.850 9.850 220 +0.00(+0.00%)
Nov 05, 2019 9.850 9.850 9.850 9.850 1,021 +0.00(+0.00%)
Oct 31, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 28, 2019 9.850 9.850 9.850 0 -0.03(-0.30%)
Oct 25, 2019 9.880 9.900 9.880 9.880 8,400 +0.03(+0.30%)
Oct 24, 2019 9.850 9.850 9.850 9.850 300,000 +0.00(+0.00%)
Oct 22, 2019 9.850 9.850 9.850 0 -0.01(-0.10%)
Oct 21, 2019 9.910 9.910 9.860 9.860 150,111 -0.01(-0.10%)
Oct 18, 2019 9.870 9.870 9.850 9.870 598,400 +0.00(+0.00%)
Oct 17, 2019 9.870 9.870 9.870 9.870 200 +0.00(+0.00%)
Oct 11, 2019 9.870 9.870 9.870 0 -0.01(-0.10%)
Oct 10, 2019 9.880 9.880 9.880 9.880 90,000 -0.01(-0.10%)
Oct 08, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Oct 07, 2019 9.900 9.900 9.870 9.890 852,900 +0.02(+0.20%)
Oct 04, 2019 9.860 9.890 9.860 9.870 104,500 +0.00(+0.00%)
Oct 03, 2019 9.850 9.870 9.850 9.870 251,001 +0.02(+0.20%)
Oct 02, 2019 9.850 9.850 9.850 9.850 1,500 +0.00(+0.00%)
Oct 01, 2019 9.850 9.850 3 +0.00(+0.00%)
Sep 27, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 26, 2019 9.850 9.850 9.850 9.850 10,500 -0.03(-0.30%)
Sep 24, 2019 9.880 9.880 9.880 0 -0.02(-0.20%)
Sep 23, 2019 9.870 9.900 9.870 9.900 1,200 +0.04(+0.40%)
Sep 17, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Sep 11, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 09, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 03, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Aug 29, 2019 9.840 9.840 9.840 0 +0.00(+0.01%)
Aug 28, 2019 9.839 9.839 9.839 9.839 2 +0.00(+0.00%)
Aug 27, 2019 9.820 9.840 9.820 9.839 2,100 +0.02(+0.19%)
Aug 26, 2019 9.820 9.820 9.820 9.820 100 +0.00(+0.00%)
Aug 22, 2019 9.820 9.820 9.820 0 -0.01(-0.10%)
Aug 21, 2019 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Aug 20, 2019 9.830 9.830 9.830 9.830 1,000 +0.01(+0.10%)
Aug 19, 2019 9.820 9.820 9.820 9.820 20 +0.00(+0.00%)
Aug 15, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Aug 14, 2019 9.820 9.830 9.770 9.820 604,202 -0.02(-0.20%)
Aug 08, 2019 9.840 9.840 9.840 0 -0.03(-0.30%)
Aug 07, 2019 9.870 9.870 9.870 9.870 1,101 -0.03(-0.30%)
Aug 05, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 01, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 31, 2019 9.030 10.05 9.030 9.900 3,007 +0.12(+1.23%)
Jul 29, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 26, 2019 9.780 9.780 9.780 9.780 100 +0.00(+0.00%)
Jul 24, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 23, 2019 9.750 9.850 9.750 9.780 5,700 -0.04(-0.42%)
Jul 19, 2019 9.821 9.821 9.821 0 -0.02(-0.19%)
Jul 17, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jul 16, 2019 9.830 9.840 9.830 9.840 762 -0.01(-0.10%)
Jul 15, 2019 9.880 9.880 9.800 9.850 25,470 +0.00(+0.00%)
Jul 12, 2019 9.730 10.02 9.730 9.850 24,600 -0.17(-1.70%)
Jul 11, 2019 10.02 10.02 10.02 10.02 648 +0.25(+2.56%)
Jul 08, 2019 9.770 9.770 9.770 0 -0.02(-0.20%)
Jul 03, 2019 9.790 9.790 9.790 0 +0.01(+0.10%)
Jul 02, 2019 9.770 9.780 9.770 9.780 17,980 +0.01(+0.10%)
Jul 01, 2019 9.780 9.780 9.770 9.770 623 +0.00(+0.00%)
Jun 28, 2019 9.770 9.770 9.770 9.770 200 +0.00(+0.00%)
Jun 27, 2019 9.770 9.770 9.770 9.770 503 +0.01(+0.10%)
Jun 25, 2019 9.760 9.760 9.760 0 -0.02(-0.20%)
Jun 24, 2019 9.780 9.780 9.780 9.780 1,120,000 +0.00(+0.00%)
Jun 18, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 17, 2019 9.760 9.800 9.760 9.780 1,478 +0.04(+0.41%)
Jun 14, 2019 9.740 9.760 9.740 9.740 900 -0.01(-0.10%)
Jun 13, 2019 9.730 9.750 9.730 9.750 56,600 +0.03(+0.31%)
Jun 12, 2019 9.720 9.720 9.720 9.720 905 -0.01(-0.15%)
Jun 11, 2019 9.735 9.735 9.735 9.735 105 +0.01(+0.15%)
Jun 10, 2019 9.720 9.740 9.720 9.720 445,903 -0.02(-0.21%)
May 31, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 30, 2019 9.750 9.750 9.740 9.740 488,100 -0.01(-0.10%)
May 29, 2019 9.750 9.750 9.750 9.750 17,305 +0.00(+0.00%)
May 28, 2019 9.740 9.770 9.740 9.750 1,694,502 +0.01(+0.10%)
May 24, 2019 9.740 9.740 9.740 9.740 125,100 -0.01(-0.10%)
May 20, 2019 9.750 9.750 9.750 0 +0.01(+0.10%)
May 16, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 10, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 09, 2019 9.740 9.740 9.740 9.740 700 +0.00(+0.00%)
May 06, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 02, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.