Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Latin America Pacific Alliance Et (NY: PACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.45 25.45 25.45 25.45 11 -0.03(-0.13%)
Apr 29, 2019 25.48 25.48 25.48 25.48 0 -0.15(-0.57%)
Apr 26, 2019 25.63 25.63 25.63 25.63 0 +0.10(+0.37%)
Apr 25, 2019 25.54 25.54 25.54 25.54 0 +0.01(+0.02%)
Apr 24, 2019 25.53 25.53 25.53 25.53 0 -0.26(-1.03%)
Apr 23, 2019 25.79 25.79 25.79 25.79 0 -0.22(-0.86%)
Apr 22, 2019 26.02 26.02 26.02 26.02 0 -0.02(-0.07%)
Apr 18, 2019 26.04 26.04 26.04 26.04 0 -0.07(-0.27%)
Apr 17, 2019 26.11 26.11 26.11 26.11 0 +0.23(+0.89%)
Apr 16, 2019 25.76 25.88 25.76 25.88 213 +0.08(+0.31%)
Apr 15, 2019 25.80 25.80 25.80 25.80 1 -0.20(-0.79%)
Apr 12, 2019 26.00 26.00 26.00 26.00 0 +0.04(+0.17%)
Apr 11, 2019 25.96 25.96 25.96 25.96 0 -0.20(-0.76%)
Apr 10, 2019 26.16 26.16 26.16 26.16 0 +0.07(+0.25%)
Apr 09, 2019 26.09 26.09 26.09 26.09 0 -0.09(-0.33%)
Apr 08, 2019 26.18 26.18 26.18 26.18 0 +0.25(+0.95%)
Apr 05, 2019 25.93 25.93 25.93 25.93 0 +0.45(+1.76%)
Apr 04, 2019 25.48 25.48 25.48 25.48 0 +0.25(+1.01%)
Apr 03, 2019 25.23 25.23 25.23 25.23 0 +0.12(+0.46%)
Apr 02, 2019 25.11 25.11 25.11 25.11 0 -0.21(-0.85%)
Apr 01, 2019 25.33 25.33 25.33 25.33 0 +0.44(+1.76%)
Mar 29, 2019 24.89 24.89 24.89 24.89 0 +0.18(+0.74%)
Mar 28, 2019 24.71 24.71 24.71 24.71 0 -0.03(-0.10%)
Mar 27, 2019 24.73 24.73 24.73 24.73 0 -0.29(-1.17%)
Mar 26, 2019 25.02 25.02 25.02 25.02 0 +0.04(+0.15%)
Mar 25, 2019 24.99 24.99 24.99 24.99 0 +0.16(+0.65%)
Mar 22, 2019 24.92 24.92 24.82 24.82 213 -0.81(-3.15%)
Mar 21, 2019 25.58 25.63 25.58 25.63 559 -0.02(-0.07%)
Mar 20, 2019 25.65 25.65 25.65 25.65 0 +0.33(+1.30%)
Mar 19, 2019 25.32 25.32 25.32 25.32 0 -0.04(-0.18%)
Mar 18, 2019 25.37 25.37 25.37 25.37 0 +0.34(+1.37%)
Mar 15, 2019 25.02 25.02 25.02 25.02 0 +0.30(+1.20%)
Mar 14, 2019 24.68 24.73 24.68 24.73 106 -0.04(-0.16%)
Mar 13, 2019 24.71 24.77 24.71 24.77 305 +0.13(+0.55%)
Mar 12, 2019 24.57 24.66 24.57 24.63 639 +0.08(+0.33%)
Mar 11, 2019 24.55 24.55 24.55 24.55 0 +0.30(+1.23%)
Mar 08, 2019 24.25 24.25 24.25 24.25 0 +0.02(+0.07%)
Mar 07, 2019 24.60 24.60 24.24 24.24 215 -0.36(-1.46%)
Mar 06, 2019 24.59 24.59 24.59 24.59 0 -0.12(-0.48%)
Mar 05, 2019 24.71 24.71 24.71 24.71 0 -0.07(-0.30%)
Mar 04, 2019 24.74 24.79 24.74 24.79 265 -0.05(-0.21%)
Mar 01, 2019 24.84 24.84 24.84 24.84 106 -0.18(-0.70%)
Feb 28, 2019 25.02 25.02 25.02 25.02 1 -0.33(-1.28%)
Feb 27, 2019 25.34 25.34 25.34 25.34 0 -0.23(-0.88%)
Feb 26, 2019 25.56 25.59 25.56 25.57 852 -0.01(-0.02%)
Feb 25, 2019 25.57 25.57 25.57 25.57 11 +0.06(+0.22%)
Feb 22, 2019 25.52 25.52 25.52 25.52 0 +0.32(+1.28%)
Feb 21, 2019 25.19 25.19 25.19 25.19 0 +0.04(+0.15%)
Feb 20, 2019 25.15 25.15 25.15 25.15 0 +0.10(+0.41%)
Feb 19, 2019 25.05 25.05 25.05 25.05 0 +0.14(+0.55%)
Feb 15, 2019 24.92 24.92 24.92 24.92 106 +0.20(+0.81%)
Feb 14, 2019 24.51 24.72 24.51 24.72 532 +0.19(+0.77%)
Feb 13, 2019 24.53 24.53 24.53 24.53 0 -0.41(-1.64%)
Feb 12, 2019 24.93 24.93 24.93 24.93 10 +0.04(+0.14%)
Feb 11, 2019 24.90 24.90 24.90 24.90 1 -0.25(-0.98%)
Feb 08, 2019 25.14 25.15 25.12 25.15 639 -0.21(-0.83%)
Feb 07, 2019 25.36 25.36 25.36 25.36 0 -0.23(-0.89%)
Feb 06, 2019 25.58 25.58 25.58 25.58 0 -0.21(-0.81%)
Feb 05, 2019 25.79 25.79 25.79 25.79 0 +0.21(+0.81%)
Feb 04, 2019 25.59 25.59 25.59 25.59 0 +0.19(+0.74%)
Feb 01, 2019 25.40 25.40 25.40 25.40 0 +0.01(+0.04%)
Jan 31, 2019 25.39 25.39 25.39 25.39 0 +0.34(+1.34%)
Jan 30, 2019 25.05 25.05 25.05 25.05 2 +0.01(+0.03%)
Jan 29, 2019 25.05 25.05 25.05 25.05 22 +0.12(+0.46%)
Jan 28, 2019 24.93 24.93 24.93 24.93 11 -0.06(-0.24%)
Jan 25, 2019 24.99 24.99 24.99 24.99 0 +0.15(+0.61%)
Jan 24, 2019 24.84 24.84 24.84 24.84 0 +0.03(+0.13%)
Jan 23, 2019 24.81 24.81 24.81 24.81 106 +0.12(+0.51%)
Jan 22, 2019 24.68 24.68 24.68 24.68 0 -0.36(-1.42%)
Jan 18, 2019 25.04 25.04 25.04 25.04 0 +0.06(+0.24%)
Jan 17, 2019 24.98 24.98 24.98 24.98 0 +0.01(+0.04%)
Jan 16, 2019 24.97 24.97 24.97 24.97 0 +0.24(+0.96%)
Jan 15, 2019 24.73 24.73 24.73 24.73 0 +0.06(+0.23%)
Jan 14, 2019 24.68 24.68 24.68 24.68 26 +0.08(+0.32%)
Jan 11, 2019 24.60 24.60 24.60 24.60 0 -0.03(-0.12%)
Jan 10, 2019 24.63 24.63 24.63 24.63 1 +0.16(+0.65%)
Jan 09, 2019 24.47 24.47 24.47 24.47 1 +0.25(+1.03%)
Jan 08, 2019 24.22 24.22 24.22 24.22 0 +0.32(+1.35%)
Jan 07, 2019 23.90 23.90 23.90 23.90 0 +0.15(+0.61%)
Jan 04, 2019 23.75 23.75 23.75 23.75 106 +0.58(+2.52%)
Jan 03, 2019 23.17 23.17 23.17 23.17 0 -0.18(-0.75%)
Jan 02, 2019 23.34 23.34 23.34 23.34 0 +0.36(+1.58%)
Dec 31, 2018 22.98 22.98 22.98 22.98 106 +0.07(+0.33%)
Dec 28, 2018 22.91 22.91 22.91 22.91 106 +0.02(+0.08%)
Dec 27, 2018 22.89 22.89 22.89 22.89 0 +0.07(+0.30%)
Dec 26, 2018 22.62 22.82 22.62 22.82 586 +0.37(+1.66%)
Dec 24, 2018 22.45 22.45 22.45 22.45 0 -0.09(-0.42%)
Dec 21, 2018 22.54 22.54 22.54 22.54 0 -0.18(-0.81%)
Dec 20, 2018 22.73 22.73 22.73 22.73 0 +0.09(+0.42%)
Dec 19, 2018 22.63 22.63 22.63 22.63 0 -0.04(-0.17%)
Dec 18, 2018 22.65 22.67 22.65 22.67 306 +0.11(+0.49%)
Dec 17, 2018 22.56 22.56 22.56 22.56 0 -0.30(-1.29%)
Dec 14, 2018 22.85 22.85 22.85 22.85 0 -0.11(-0.47%)
Dec 13, 2018 22.96 22.96 22.96 22.96 0 -0.03(-0.12%)
Dec 12, 2018 22.99 22.99 22.99 22.99 0 +0.27(+1.18%)
Dec 11, 2018 22.72 22.72 22.72 22.72 0 -0.08(-0.34%)
Dec 10, 2018 22.80 22.80 22.80 22.80 0 -0.27(-1.17%)
Dec 07, 2018 23.07 23.07 23.07 0 +0.00(+0.00%)
Dec 06, 2018 23.07 23.07 23.07 0 -0.00(-0.00%)
Dec 04, 2018 23.07 23.07 23.07 23.07 107 +0.00(+0.00%)
Dec 03, 2018 23.07 23.07 23.07 0 -0.00(-0.00%)
Nov 30, 2018 23.07 23.07 23.07 23.07 107 +0.00(+0.00%)
Nov 29, 2018 23.06 23.07 23.06 23.07 222 +0.70(+3.13%)
Nov 28, 2018 22.37 22.37 22.37 22.37 176 -0.78(-3.35%)
Nov 27, 2018 23.14 23.14 23.14 0 +0.00(+0.00%)
Nov 26, 2018 23.14 23.14 23.14 0 +0.00(+0.00%)
Nov 23, 2018 23.14 23.14 23.14 0 +0.00(+0.00%)
Nov 21, 2018 23.14 23.14 23.14 0 -0.05(-0.23%)
Nov 20, 2018 23.20 23.20 23.20 23.20 1 +0.00(+0.00%)
Nov 19, 2018 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 16, 2018 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 15, 2018 23.20 23.20 23.20 23.20 111 +0.00(+0.00%)
Nov 14, 2018 0 +0.00(+0.00%)
Nov 13, 2018 0 +0.00(+0.00%)
Nov 12, 2018 2 +0.00(+0.00%)
Nov 09, 2018 0 +0.00(+0.00%)
Nov 08, 2018 0 +0.00(+0.00%)
Nov 07, 2018 0 +0.00(+0.00%)
Nov 06, 2018 3 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 0 +0.00(+0.00%)
Nov 01, 2018 0 +0.00(+0.00%)
Oct 31, 2018 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.