Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9602 0.9899 0.9600 0.9890 70,092 +0.04(+3.98%)
Apr 28, 2022 0.9900 1.030 0.9500 0.9511 187,878 -0.04(-4.51%)
Apr 27, 2022 1.010 1.030 0.9800 0.9960 123,810 +0.02(+2.03%)
Apr 26, 2022 0.9700 1.020 0.9601 0.9762 123,642 +0.01(+1.37%)
Apr 25, 2022 1.010 1.018 0.9500 0.9630 99,797 -0.05(-4.65%)
Apr 22, 2022 1.050 1.060 1.010 1.010 80,317 -0.03(-2.88%)
Apr 21, 2022 1.120 1.130 1.010 1.040 383,265 -0.04(-3.70%)
Apr 20, 2022 1.010 1.110 1.010 1.080 388,457 +0.07(+6.93%)
Apr 19, 2022 1.040 1.065 1.010 1.010 126,439 -0.05(-4.72%)
Apr 18, 2022 1.090 1.099 1.030 1.060 373,617 +0.02(+1.92%)
Apr 14, 2022 0.9710 1.090 0.9710 1.040 572,900 +0.07(+7.10%)
Apr 13, 2022 0.9800 0.9800 0.9610 0.9711 133,371 +0.01(+1.24%)
Apr 12, 2022 0.9704 0.9800 0.9400 0.9592 209,049 +0.01(+0.85%)
Apr 11, 2022 1.000 1.000 0.9401 0.9511 95,472 -0.04(-3.74%)
Apr 08, 2022 0.9800 0.9999 0.9600 0.9881 185,888 +0.01(+0.72%)
Apr 07, 2022 0.9934 1.020 0.9810 0.9810 119,824 +0.00(+0.00%)
Apr 06, 2022 1.030 1.030 0.9700 0.9810 209,278 -0.05(-4.76%)
Apr 05, 2022 1.050 1.070 1.010 1.030 231,298 +0.00(+0.00%)
Apr 04, 2022 1.040 1.050 1.000 1.030 387,391 -0.03(-2.83%)
Apr 01, 2022 1.060 1.100 1.030 1.060 376,902 +0.00(+0.00%)
Mar 31, 2022 1.040 1.080 1.030 1.060 157,450 -0.01(-0.93%)
Mar 30, 2022 1.060 1.100 1.030 1.070 543,131 +0.01(+0.94%)
Mar 29, 2022 1.040 1.090 1.020 1.060 249,803 -0.03(-2.75%)
Mar 28, 2022 1.080 1.100 1.020 1.090 404,599 -0.01(-0.91%)
Mar 25, 2022 1.050 1.150 1.050 1.100 424,054 -0.01(-0.90%)
Mar 24, 2022 1.140 1.200 1.090 1.110 629,988 -0.11(-9.02%)
Mar 23, 2022 1.130 1.220 1.060 1.220 863,333 +0.12(+10.91%)
Mar 22, 2022 1.090 1.140 1.060 1.100 593,515 +0.02(+1.85%)
Mar 21, 2022 1.060 1.149 1.050 1.080 606,134 +0.04(+3.85%)
Mar 18, 2022 1.070 1.080 0.9957 1.040 541,837 -0.02(-1.89%)
Mar 17, 2022 0.9300 1.100 0.9260 1.060 872,398 +0.16(+17.65%)
Mar 16, 2022 0.9260 0.9595 0.8802 0.9010 510,713 -0.02(-2.59%)
Mar 15, 2022 0.9200 0.9605 0.9000 0.9250 978,141 -0.05(-5.35%)
Mar 14, 2022 1.130 1.170 0.9610 0.9773 1,573,934 -0.17(-15.02%)
Mar 11, 2022 1.540 1.560 1.140 1.150 2,552,140 -0.25(-17.86%)
Mar 10, 2022 1.400 1.230 1.400 1,779,825 +0.10(+7.69%)
Mar 09, 2022 1.540 1.550 1.100 1.300 2,436,871 -0.30(-18.75%)
Mar 08, 2022 1.640 1.840 1.310 1.600 11,083,898 +0.22(+15.94%)
Mar 07, 2022 1.350 1.490 1.250 1.380 4,486,176 +0.17(+14.05%)
Mar 04, 2022 1.110 1.270 1.050 1.210 945,738 +0.08(+7.08%)
Mar 03, 2022 1.250 1.250 1.100 1.130 1,145,041 -0.04(-3.42%)
Mar 02, 2022 1.080 1.210 1.030 1.170 542,868 +0.14(+13.59%)
Mar 01, 2022 1.070 1.100 1.030 1.030 190,913 -0.04(-3.74%)
Feb 28, 2022 0.9800 1.070 0.9800 1.070 299,122 +0.10(+10.31%)
Feb 25, 2022 1.020 1.030 0.9301 0.9700 421,787 -0.06(-6.28%)
Feb 24, 2022 1.020 1.180 0.9100 1.035 1,844,430 +0.05(+5.44%)
Feb 23, 2022 0.8400 1.090 0.8402 0.9816 1,399,671 +0.14(+16.17%)
Feb 22, 2022 0.8400 0.8918 0.8310 0.8450 32,758 +0.01(+0.62%)
Feb 18, 2022 0.8398 0 -0.06(-6.17%)
Feb 17, 2022 0.9148 0.9300 0.8751 0.8950 57,387 -0.01(-0.56%)
Feb 16, 2022 0.8600 0.9397 0.8450 0.9000 154,135 +0.04(+4.07%)
Feb 15, 2022 0.8600 0.8799 0.8500 0.8648 32,140 +0.01(+1.67%)
Feb 14, 2022 0.8200 0.8700 0.8028 0.8506 77,503 +0.02(+1.87%)
Feb 11, 2022 0.8800 0.8850 0.8100 0.8350 123,053 -0.03(-3.47%)
Feb 10, 2022 0.8400 0.8900 0.8401 0.8650 139,748 +0.01(+1.17%)
Feb 09, 2022 0.8490 0.8699 0.8400 0.8550 317,343 +0.01(+1.18%)
Feb 08, 2022 0.8350 0.8800 0.8350 0.8450 82,716 +0.00(+0.48%)
Feb 07, 2022 0.8000 0.8500 0.7975 0.8410 119,356 +0.04(+5.12%)
Feb 04, 2022 0.7710 0.8100 0.7652 0.8000 169,823 +0.04(+5.39%)
Feb 03, 2022 0.7350 0.7967 0.7591 77,789 -0.01(-1.42%)
Feb 02, 2022 0.7381 0.7700 0.7314 0.7700 84,212 +0.01(+1.18%)
Feb 01, 2022 0.7800 0.7800 0.7306 0.7610 109,676 -0.02(-2.51%)
Jan 31, 2022 0.7732 0.7541 0.7806 50,237 -0.01(-1.19%)
Jan 28, 2022 0.7429 0.8000 0.7287 0.7900 152,989 +0.05(+6.34%)
Jan 27, 2022 0.7410 0.7600 0.7410 0.7429 69,477 -0.01(-0.91%)
Jan 26, 2022 0.7300 0.7739 0.7191 0.7497 83,268 +0.00(+0.09%)
Jan 25, 2022 0.6710 0.7500 0.6710 0.7490 153,601 +0.09(+13.23%)
Jan 24, 2022 0.7000 0.7380 0.6500 0.6615 326,777 -0.07(-9.66%)
Jan 21, 2022 0.7800 0.8000 0.7322 0.7322 114,794 -0.05(-6.25%)
Jan 20, 2022 0.8232 0.8275 0.7400 0.7810 190,026 -0.04(-4.70%)
Jan 19, 2022 0.8490 0.8490 0.8100 0.8195 137,513 -0.03(-3.44%)
Jan 18, 2022 0.8100 0.8599 0.8100 0.8487 147,426 +0.03(+3.63%)
Jan 14, 2022 0.8190 0 -0.01(-1.68%)
Jan 13, 2022 0.8290 0.8700 0.8290 0.8330 74,216 -0.02(-1.88%)
Jan 12, 2022 0.8002 0.8500 0.7765 0.8490 123,640 +0.02(+2.91%)
Jan 11, 2022 0.8345 0.8750 0.7901 0.8250 107,158 +0.01(+1.68%)
Jan 10, 2022 0.8915 0.8915 0.7900 0.8114 91,620 -0.02(-2.21%)
Jan 07, 2022 0.7985 0.8300 0.7603 0.8297 106,886 +0.06(+7.34%)
Jan 06, 2022 0.7925 0.8200 0.7500 0.7730 123,874 -0.02(-2.46%)
Jan 05, 2022 0.7610 0.8720 0.7610 0.7925 714,042 +0.01(+1.55%)
Jan 04, 2022 0.7510 0.8000 0.7510 0.7804 178,899 +0.04(+5.46%)
Jan 03, 2022 0.7100 0.7658 0.7100 0.7400 42,711 +0.01(+1.33%)
Dec 31, 2021 0.7325 0.7602 0.7095 0.7303 246,387 -0.01(-1.31%)
Dec 30, 2021 0.7510 0.7750 0.7265 0.7400 186,542 -0.02(-2.50%)
Dec 29, 2021 0.7623 0.7900 0.7510 0.7590 66,878 -0.01(-0.78%)
Dec 28, 2021 0.7990 0.8000 0.7650 0.7650 42,924 -0.03(-3.29%)
Dec 27, 2021 0.7300 0.7990 0.7266 0.7910 211,361 +0.04(+5.90%)
Dec 23, 2021 0.7772 0.7772 0.7438 0.7469 37,132 -0.02(-2.30%)
Dec 22, 2021 0.7700 0.7799 0.7518 0.7645 75,182 +0.04(+6.18%)
Dec 21, 2021 0.7100 0.7900 0.7000 0.7200 84,772 +0.01(+1.41%)
Dec 20, 2021 0.6600 0.7250 0.6600 0.7100 95,450 +0.02(+2.65%)
Dec 17, 2021 0.7201 0.7400 0.6896 0.6917 326,081 -0.04(-5.63%)
Dec 16, 2021 0.7300 0.7800 0.7210 0.7330 92,065 +0.02(+2.72%)
Dec 15, 2021 0.7112 0.7400 0.7110 0.7136 173,739 -0.03(-3.57%)
Dec 14, 2021 0.7299 0.7664 0.7100 0.7400 174,415 +0.00(+0.00%)
Dec 13, 2021 0.8505 0.8679 0.7400 0.7400 142,668 -0.08(-9.76%)
Dec 10, 2021 0.7500 0.8299 0.7305 0.8200 474,223 +0.09(+12.33%)
Dec 09, 2021 0.7754 0.7882 0.7220 0.7300 130,182 -0.07(-8.68%)
Dec 08, 2021 0.8250 0.8250 0.7672 0.7994 87,816 -0.02(-1.84%)
Dec 07, 2021 0.7800 0.8300 0.7679 0.8144 149,007 +0.06(+7.63%)
Dec 06, 2021 0.6711 0.7567 0.6711 0.7567 112,673 +0.09(+13.13%)
Dec 03, 2021 0.7400 0.7600 0.6687 0.6689 270,149 -0.08(-10.81%)
Dec 02, 2021 0.8000 0.8151 0.7400 0.7500 212,179 -0.06(-7.87%)
Dec 01, 2021 0.8552 0.9000 0.8100 0.8141 120,130 -0.04(-4.35%)
Nov 30, 2021 0.8842 0.9150 0.8214 0.8511 161,333 -0.03(-3.31%)
Nov 29, 2021 0.9000 0.9248 0.8704 0.8802 76,773 -0.01(-1.11%)
Nov 26, 2021 0.9600 0.9600 0.8600 0.8901 125,273 -0.07(-7.51%)
Nov 24, 2021 0.9409 0.9800 0.9409 0.9624 153,036 -0.01(-0.78%)
Nov 23, 2021 1.000 1.000 0.9328 0.9700 362,877 +0.00(+0.00%)
Nov 22, 2021 0.9700 0.9998 0.9002 0.9700 189,155 +0.07(+7.78%)
Nov 19, 2021 0.9700 1.000 0.8900 0.9000 505,897 -0.11(-10.89%)
Nov 18, 2021 1.040 1.010 0.9881 1.010 252,602 -0.04(-3.81%)
Nov 17, 2021 1.070 1.140 1.030 1.050 243,736 -0.01(-0.94%)
Nov 16, 2021 1.110 1.120 1.060 1.060 377,339 -0.08(-7.02%)
Nov 15, 2021 1.230 1.230 1.110 1.140 273,470 -0.08(-6.56%)
Nov 12, 2021 1.300 1.300 1.160 1.220 710,890 +0.00(+0.00%)
Nov 11, 2021 1.170 1.270 1.163 1.220 560,185 +0.04(+3.39%)
Nov 10, 2021 1.200 1.180 159,312 -0.03(-2.48%)
Nov 09, 2021 1.220 1.250 1.150 1.210 243,327 -0.03(-2.42%)
Nov 08, 2021 1.210 1.258 1.190 1.240 367,043 +0.02(+1.64%)
Nov 05, 2021 1.170 1.250 1.160 1.220 337,888 +0.04(+3.39%)
Nov 04, 2021 1.170 1.201 1.150 1.180 171,838 +0.01(+0.85%)
Nov 03, 2021 1.170 1.200 1.110 1.170 358,397 -0.03(-2.50%)
Nov 02, 2021 1.230 1.270 1.180 1.200 328,558 -0.04(-3.23%)
Nov 01, 2021 1.180 1.280 1.180 1.240 506,314 +0.06(+5.08%)
Oct 29, 2021 1.160 1.200 1.140 1.180 338,973 +0.01(+0.85%)
Oct 28, 2021 1.110 1.180 1.110 1.170 447,178 +0.07(+6.36%)
Oct 27, 2021 1.140 1.190 1.090 1.100 545,233 -0.05(-4.35%)
Oct 26, 2021 1.160 1.150 504,402 -0.04(-3.36%)
Oct 25, 2021 1.120 1.250 1.100 1.190 857,444 +0.06(+5.31%)
Oct 22, 2021 1.190 1.210 1.100 1.130 750,223 -0.03(-2.59%)
Oct 21, 2021 1.270 1.300 1.130 1.160 1,192,038 -0.14(-10.77%)
Oct 20, 2021 1.300 1.350 1.270 1.300 715,399 -0.01(-0.76%)
Oct 19, 2021 1.250 1.390 1.250 1.310 1,407,214 +0.00(+0.00%)
Oct 18, 2021 1.350 1.390 1.240 1.310 716,443 -0.05(-3.68%)
Oct 15, 2021 1.250 1.460 1.240 1.360 2,111,803 +0.01(+0.74%)
Oct 14, 2021 1.240 1.370 1.240 1.350 1,388,482 +0.08(+6.30%)
Oct 13, 2021 1.250 1.370 1.240 1.270 1,487,486 -0.09(-6.62%)
Oct 12, 2021 1.330 1.400 1.220 1.360 1,950,046 +0.03(+2.26%)
Oct 11, 2021 1.620 1.620 1.300 1.330 3,271,582 -0.10(-6.99%)
Oct 08, 2021 1.490 1.880 1.420 1.430 5,892,048 -0.11(-7.14%)
Oct 07, 2021 1.340 1.720 1.330 1.540 6,205,424 +0.12(+8.45%)
Oct 06, 2021 1.310 1.500 1.210 1.420 4,930,299 -0.03(-2.07%)
Oct 05, 2021 2.040 2.127 1.320 1.450 24,005,228 -0.43(-22.87%)
Oct 04, 2021 1.590 2.380 1.580 1.880 74,165,600 +0.36(+23.68%)
Oct 01, 2021 1.500 1.620 1.400 1.520 6,877,217 -0.23(-13.14%)
Sep 30, 2021 1.370 1.820 1.130 1.750 35,283,144 +0.66(+60.55%)
Sep 29, 2021 0.8900 1.310 0.8900 1.090 8,890,627 +0.21(+23.30%)
Sep 28, 2021 0.8200 0.9780 0.8125 0.8840 1,390,612 +0.05(+6.51%)
Sep 27, 2021 0.7900 0.9150 0.7825 0.8300 727,126 +0.07(+8.71%)
Sep 24, 2021 0.7748 0.7895 0.7600 0.7635 121,561 -0.00(-0.30%)
Sep 23, 2021 0.7700 0.7797 0.7224 0.7658 138,531 +0.01(+0.80%)
Sep 22, 2021 0.7300 0.7700 0.7205 0.7597 142,304 +0.03(+4.71%)
Sep 21, 2021 0.7100 0.7400 0.7100 0.7255 38,429 +0.03(+3.64%)
Sep 20, 2021 0.7700 0.7700 0.7098 0.7000 155,439 -0.08(-10.61%)
Sep 17, 2021 0.8102 0.8301 0.7800 0.7831 144,535 -0.03(-3.34%)
Sep 16, 2021 0.8682 0.8682 0.8101 0.8102 42,284 +0.00(+0.02%)
Sep 15, 2021 0.8300 0.8400 0.8100 0.8100 73,005 -0.02(-2.47%)
Sep 14, 2021 0.8288 0.8588 0.8101 0.8305 95,231 -0.03(-3.43%)
Sep 13, 2021 0.8800 0.9000 0.8217 0.8600 210,437 -0.02(-2.27%)
Sep 10, 2021 0.8123 0.9000 0.8123 0.8800 777,418 +0.05(+5.73%)
Sep 09, 2021 0.8200 0.8324 0.8011 0.8323 36,795 +0.01(+1.50%)
Sep 08, 2021 0.7900 0.8300 0.7900 0.8200 163,233 +0.01(+1.23%)
Sep 07, 2021 0.8100 0.8100 0.8000 0.8100 90,648 -0.01(-1.22%)
Sep 03, 2021 0.8000 0.8499 0.7870 0.8200 339,291 +0.03(+4.19%)
Sep 02, 2021 0.7800 0.8000 0.7800 0.7870 65,156 +0.00(+0.01%)
Sep 01, 2021 0.8000 0.8000 0.7802 0.7869 71,990 -0.00(-0.25%)
Aug 31, 2021 0.7800 0.7901 0.7700 0.7889 95,880 +0.02(+2.86%)
Aug 30, 2021 0.7300 0.7800 0.7300 0.7670 134,914 +0.06(+8.03%)
Aug 27, 2021 0.7100 0.7300 0.7100 0.7100 38,751 -0.00(-0.35%)
Aug 26, 2021 0.7500 0.7500 0.7125 0.7125 67,379 -0.01(-1.04%)
Aug 25, 2021 0.7300 0.7374 0.7200 0.7200 23,871 +0.00(+0.36%)
Aug 24, 2021 0.7300 0.7400 0.7100 0.7174 39,774 -0.01(-2.02%)
Aug 23, 2021 0.7100 0.7400 0.7100 0.7322 43,049 +0.04(+5.78%)
Aug 20, 2021 0.6452 0.6943 0.6452 0.6922 33,784 +0.03(+4.06%)
Aug 19, 2021 0.7438 0.7438 0.6639 0.6652 133,922 -0.08(-10.57%)
Aug 18, 2021 0.7600 0.7600 0.7325 0.7438 61,294 -0.01(-1.14%)
Aug 17, 2021 0.7552 0.7600 0.7250 0.7524 55,199 -0.01(-0.82%)
Aug 16, 2021 0.7500 0.7617 0.7500 0.7586 39,010 -0.02(-2.38%)
Aug 13, 2021 0.7760 0.8400 0.7200 0.7771 271,419 -0.04(-4.81%)
Aug 12, 2021 0.7750 0.8164 0.7365 0.8164 173,157 +0.05(+6.03%)
Aug 11, 2021 0.7600 0.8000 0.7400 0.7700 101,040 +0.00(+0.30%)
Aug 10, 2021 0.7503 0.7709 0.7503 0.7677 50,481 +0.01(+1.97%)
Aug 09, 2021 0.7800 0.7800 0.7500 0.7529 45,321 -0.01(-0.93%)
Aug 06, 2021 0.7800 0.7800 0.7600 0.7600 18,956 -0.01(-1.41%)
Aug 05, 2021 0.7700 0.7773 0.7600 0.7709 35,112 +0.01(+1.43%)
Aug 04, 2021 0.8100 0.8100 0.7501 0.7600 29,785 -0.02(-1.94%)
Aug 03, 2021 0.7600 0.7863 0.7600 0.7750 46,244 +0.04(+5.36%)
Aug 02, 2021 0.7200 0.7790 0.7200 0.7356 65,925 +0.02(+2.44%)
Jul 30, 2021 0.7200 0.7201 0.7012 0.7181 65,747 +0.00(+0.35%)
Jul 29, 2021 0.7000 0.7200 0.7000 0.7156 78,285 -0.01(-1.21%)
Jul 28, 2021 0.7074 0.7400 0.7007 0.7244 71,288 -0.00(-0.15%)
Jul 27, 2021 0.7400 0.7449 0.7156 0.7255 42,234 -0.01(-1.97%)
Jul 26, 2021 0.7583 0.7619 0.7400 0.7401 51,147 -0.02(-2.40%)
Jul 23, 2021 0.7900 0.7900 0.7500 0.7583 27,213 -0.01(-1.51%)
Jul 22, 2021 0.7500 0.7798 0.7500 0.7699 32,613 +0.01(+1.16%)
Jul 21, 2021 0.7426 0.7704 0.7426 0.7611 48,844 +0.01(+1.47%)
Jul 20, 2021 0.7424 0.7700 0.7424 0.7501 59,473 +0.00(+0.01%)
Jul 19, 2021 0.7500 0.7720 0.7460 0.7500 114,790 -0.01(-1.45%)
Jul 16, 2021 0.8000 0.8114 0.7601 0.7610 89,152 -0.05(-5.92%)
Jul 15, 2021 0.8404 0.8600 0.7846 0.8089 243,701 -0.04(-4.84%)
Jul 14, 2021 0.8899 0.9400 0.8303 0.8500 583,801 -0.01(-1.11%)
Jul 13, 2021 0.8400 0.8900 0.8350 0.8595 182,518 +0.01(+1.74%)
Jul 12, 2021 0.8800 0.9031 0.8300 0.8448 155,090 -0.01(-0.85%)
Jul 09, 2021 0.8800 0.8800 0.8266 0.8520 62,449 -0.00(-0.12%)
Jul 08, 2021 0.8240 0.8692 0.8240 0.8530 83,537 +0.02(+2.16%)
Jul 07, 2021 0.8868 0.8959 0.8100 0.8350 281,807 -0.06(-7.15%)
Jul 06, 2021 0.9100 0.9200 0.8804 0.8993 203,466 +0.01(+0.99%)
Jul 02, 2021 0.8910 0.9110 0.8800 0.8905 167,186 -0.03(-3.47%)
Jul 01, 2021 0.9300 1.020 0.9120 0.9225 1,133,987 +0.00(+0.27%)
Jun 30, 2021 0.8600 0.9500 0.8516 0.9200 345,182 +0.03(+3.67%)
Jun 29, 2021 0.8929 0.8980 0.8588 0.8874 43,953 -0.01(-1.40%)
Jun 28, 2021 0.9400 0.9400 0.8860 0.9000 85,753 -0.01(-1.10%)
Jun 25, 2021 0.8700 0.9100 0.8700 0.9100 80,908 +0.01(+1.45%)
Jun 24, 2021 0.9462 0.9462 0.8832 0.8970 212,330 +0.01(+0.67%)
Jun 23, 2021 0.8800 0.9300 0.8800 0.8910 105,621 +0.00(+0.15%)
Jun 22, 2021 0.9400 0.9400 0.8710 0.8897 92,045 -0.03(-3.29%)
Jun 21, 2021 0.8800 0.9596 0.8500 0.9200 455,452 +0.04(+4.55%)
Jun 18, 2021 0.8600 0.8938 0.8600 0.8800 122,306 +0.02(+2.33%)
Jun 17, 2021 0.8990 0.9397 0.8230 0.8600 302,345 -0.09(-9.49%)
Jun 16, 2021 0.8800 1.010 0.8623 0.9502 694,567 +0.09(+10.36%)
Jun 15, 2021 0.9200 0.9290 0.8530 0.8610 125,762 -0.02(-2.72%)
Jun 14, 2021 0.9000 0.9190 0.8851 0.8851 141,320 -0.01(-0.80%)
Jun 11, 2021 0.8651 0.9200 0.8601 0.8922 255,773 +0.03(+3.90%)
Jun 10, 2021 0.8400 0.8700 0.8323 0.8587 114,608 +0.02(+2.23%)
Jun 09, 2021 0.8484 0.8700 0.8324 0.8400 200,788 -0.01(-1.32%)
Jun 08, 2021 0.8600 0.8830 0.8500 0.8512 125,020 -0.01(-1.02%)
Jun 07, 2021 0.8700 0.8850 0.8570 0.8600 85,649 -0.01(-1.41%)
Jun 04, 2021 0.8900 0.8950 0.8570 0.8723 112,459 -0.00(-0.13%)
Jun 03, 2021 0.9000 0.9000 0.8570 0.8734 169,661 -0.01(-0.75%)
Jun 02, 2021 0.8300 0.8999 0.8100 0.8800 443,450 +0.06(+7.37%)
Jun 01, 2021 0.7900 0.8700 0.7900 0.8196 629,471 +0.03(+4.38%)
May 28, 2021 0.7847 0.8214 0.7757 0.7852 169,463 -0.00(-0.05%)
May 27, 2021 0.7864 0.8299 0.7600 0.7856 645,381 -0.00(-0.17%)
May 26, 2021 0.7800 0.8099 0.7500 0.7869 112,401 +0.00(+0.19%)
May 25, 2021 0.7900 0.7990 0.7721 0.7854 94,497 -0.00(-0.57%)
May 24, 2021 0.8013 0.8013 0.7800 0.7899 111,451 +0.00(+0.05%)
May 21, 2021 0.7570 0.8160 0.7570 0.7895 223,339 +0.02(+2.53%)
May 20, 2021 0.7700 0.7855 0.7300 0.7700 209,813 -0.00(-0.53%)
May 19, 2021 0.7900 0.7900 0.7700 0.7741 141,882 -0.03(-3.24%)
May 18, 2021 0.7900 0.8165 0.7800 0.8000 176,229 +0.02(+2.35%)
May 17, 2021 0.7800 0.8499 0.7500 0.7816 1,014,791 +0.02(+2.83%)
May 14, 2021 0.7252 0.8000 0.7252 0.7601 439,827 +0.02(+2.72%)
May 13, 2021 0.8001 0.8301 0.7300 0.7400 851,076 -0.09(-11.25%)
May 12, 2021 0.8130 1.220 0.8130 0.8338 8,356,210 +0.04(+5.54%)
May 11, 2021 0.7900 0.8100 0.7705 0.7900 38,272 -0.03(-3.08%)
May 10, 2021 0.8500 0.8500 0.7701 0.8151 144,723 -0.00(-0.11%)
May 07, 2021 0.8100 0.8379 0.7903 0.8160 157,558 +0.01(+1.61%)
May 06, 2021 0.8300 0.8498 0.8023 0.8031 93,267 -0.05(-5.50%)
May 05, 2021 0.8600 0.8800 0.8300 0.8498 63,604 -0.02(-2.71%)
May 04, 2021 0.8080 0.8736 0.8002 0.8735 135,133 +0.06(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.