Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 +0.030 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9173 0.9500 0.8800 0.9000 136,276 -0.01(-1.10%)
Apr 27, 2017 0.8500 1.080 0.8500 0.9100 274,311 +0.12(+15.18%)
Apr 26, 2017 0.8000 0.8500 0.7900 0.7901 12,629 -0.01(-1.24%)
Apr 25, 2017 0.7400 0.8000 0.7300 0.8000 21,276 +0.06(+8.83%)
Apr 24, 2017 0.7400 0.7600 0.7351 0.7351 6,558 +0.00(+0.00%)
Apr 21, 2017 0.7489 0.7489 0.7300 0.7351 4,361 -0.00(-0.66%)
Apr 20, 2017 0.7500 0.7600 0.7400 0.7400 19,531 +0.01(+1.26%)
Apr 19, 2017 0.8050 0.8470 0.7225 0.7308 57,380 -0.07(-8.65%)
Apr 18, 2017 0.8400 0.8400 0.7900 0.8000 26,177 -0.02(-2.44%)
Apr 17, 2017 0.8200 0.8200 0.8101 0.8200 4,326 -0.01(-1.20%)
Apr 13, 2017 0.8300 0.8375 0.7810 0.8300 47,622 +0.00(+0.48%)
Apr 12, 2017 0.8200 0.8260 0.8000 0.8260 3,577 +0.02(+1.98%)
Apr 11, 2017 0.8000 0.8300 0.7800 0.8100 25,393 -0.03(-3.57%)
Apr 10, 2017 0.8200 0.8400 0.8000 0.8400 27,328 +0.01(+1.20%)
Apr 07, 2017 0.8100 0.8300 0.7800 0.8300 22,381 +0.00(+0.00%)
Apr 06, 2017 0.7800 0.8300 0.7300 0.8300 129,481 +0.08(+10.67%)
Apr 05, 2017 0.8800 0.8850 0.7468 0.7500 94,762 -0.12(-14.29%)
Apr 04, 2017 0.8702 0.8850 0.8700 0.8750 28,977 -0.01(-0.57%)
Apr 03, 2017 0.9099 0.9100 0.8799 0.8800 18,338 -0.02(-2.22%)
Mar 31, 2017 0.9199 0.9200 0.8901 0.9000 9,887 -0.02(-2.16%)
Mar 30, 2017 0.9148 0.9200 0.8800 0.9199 13,594 +0.01(+1.09%)
Mar 29, 2017 0.9000 0.9450 0.9000 0.9100 17,358 +0.00(+0.00%)
Mar 28, 2017 0.9300 0.9300 0.9000 0.9100 26,111 +0.00(+0.00%)
Mar 27, 2017 0.8800 0.9141 0.8800 0.9100 7,189 +0.03(+3.41%)
Mar 24, 2017 0.8900 0.9082 0.8800 0.8800 15,233 -0.00(-0.01%)
Mar 23, 2017 0.9199 0.9199 0.8800 0.8801 12,162 -0.03(-3.29%)
Mar 22, 2017 0.9068 0.9100 0.8800 0.9100 17,681 +0.03(+3.41%)
Mar 21, 2017 0.9050 0.9200 0.8700 0.8800 16,226 +0.01(+0.57%)
Mar 20, 2017 0.8800 0.8800 0.8700 0.8750 1,882 -0.04(-3.85%)
Mar 17, 2017 0.8800 0.9100 0.8600 0.9100 7,551 +0.05(+5.81%)
Mar 16, 2017 0.8720 0.8834 0.8600 0.8600 13,865 -0.01(-1.15%)
Mar 15, 2017 0.8600 0.8999 0.8600 0.8700 38,455 +0.01(+1.16%)
Mar 14, 2017 0.9101 0.9399 0.8500 0.8600 28,520 -0.05(-5.49%)
Mar 13, 2017 0.9150 1.030 0.9000 0.9100 56,116 -0.03(-3.19%)
Mar 10, 2017 1.030 1.030 0.9000 0.9400 136,270 -0.02(-2.08%)
Mar 09, 2017 0.9431 0.9855 0.9400 0.9600 7,187 +0.02(+2.13%)
Mar 08, 2017 1.000 1.000 0.9400 0.9400 32,904 -0.04(-4.08%)
Mar 07, 2017 1.046 1.050 0.9700 0.9800 121,900 -0.08(-7.55%)
Mar 06, 2017 1.040 1.060 1.010 1.060 16,988 -0.01(-0.93%)
Mar 03, 2017 1.030 1.070 1.010 1.070 26,052 +0.02(+1.90%)
Mar 02, 2017 1.020 1.050 1.020 1.050 24,215 +0.01(+0.96%)
Mar 01, 2017 1.030 1.040 1.010 1.040 12,532 +0.01(+0.97%)
Feb 28, 2017 1.015 1.090 1.015 1.030 206,561 -0.03(-2.83%)
Feb 27, 2017 1.050 1.140 1.010 1.060 141,407 +0.02(+1.92%)
Feb 24, 2017 1.050 1.050 1.000 1.040 63,612 -0.02(-1.89%)
Feb 23, 2017 1.060 1.060 1.030 1.060 29,561 +0.01(+0.95%)
Feb 22, 2017 1.040 1.070 1.010 1.050 43,055 -0.02(-1.87%)
Feb 21, 2017 1.070 1.070 1.030 1.070 85,662 +0.02(+1.90%)
Feb 17, 2017 1.050 1.050 1.050 0 -0.02(-1.87%)
Feb 16, 2017 1.080 1.080 1.020 1.070 31,422 -0.01(-0.93%)
Feb 15, 2017 1.060 1.084 1.040 1.080 18,545 -0.01(-0.92%)
Feb 14, 2017 1.080 1.110 1.020 1.090 52,630 +0.01(+0.93%)
Feb 13, 2017 1.070 1.090 1.040 1.080 21,451 -0.01(-0.92%)
Feb 10, 2017 1.070 1.105 1.010 1.090 56,274 +0.02(+1.87%)
Feb 09, 2017 1.060 1.070 1.030 1.070 11,060 +0.01(+0.94%)
Feb 08, 2017 1.058 1.060 1.010 1.060 6,820 +0.00(+0.00%)
Feb 07, 2017 1.050 1.060 1.010 1.060 39,592 +0.01(+0.95%)
Feb 06, 2017 1.060 1.074 1.030 1.050 41,260 -0.01(-0.94%)
Feb 03, 2017 1.040 1.088 1.030 1.060 43,840 +0.03(+2.91%)
Feb 02, 2017 1.017 1.030 1.000 1.030 17,865 +0.00(+0.00%)
Feb 01, 2017 1.010 1.050 1.010 1.030 17,310 +0.02(+1.98%)
Jan 31, 2017 1.060 1.070 1.000 1.010 69,795 -0.05(-4.72%)
Jan 30, 2017 1.090 1.090 1.010 1.060 41,916 -0.04(-3.64%)
Jan 27, 2017 1.100 1.140 1.070 1.100 2,278,848 +0.00(+0.00%)
Jan 26, 2017 1.140 1.150 1.060 1.100 86,001 -0.06(-4.80%)
Jan 25, 2017 1.150 1.237 1.110 1.155 194,129 +0.01(+0.48%)
Jan 24, 2017 1.050 1.177 1.050 1.150 140,043 +0.07(+6.98%)
Jan 23, 2017 1.050 1.080 1.040 1.075 17,747 -0.01(-0.46%)
Jan 20, 2017 1.060 1.080 1.050 1.080 121,016 +0.00(+0.00%)
Jan 19, 2017 1.054 1.090 1.030 1.080 93,215 +0.01(+1.09%)
Jan 18, 2017 1.064 1.090 1.010 1.068 74,076 +0.05(+4.75%)
Jan 17, 2017 1.070 1.090 1.010 1.020 115,955 -0.04(-3.77%)
Jan 13, 2017 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 12, 2017 1.070 1.090 1.000 1.070 42,385 +0.02(+1.90%)
Jan 11, 2017 1.030 1.080 1.000 1.050 203,228 +0.02(+1.94%)
Jan 10, 2017 1.090 1.090 1.000 1.030 80,783 -0.06(-5.50%)
Jan 09, 2017 1.110 1.117 0.9900 1.090 200,544 -0.04(-3.54%)
Jan 06, 2017 1.110 1.200 1.100 1.130 93,142 +0.00(+0.01%)
Jan 05, 2017 1.150 1.178 1.110 1.130 119,276 -0.00(-0.01%)
Jan 04, 2017 1.190 1.190 1.100 1.130 116,218 +0.01(+0.89%)
Jan 03, 2017 1.330 1.330 1.120 1.120 182,466 -0.20(-15.15%)
Dec 30, 2016 1.320 1.320 1.320 0 +0.07(+5.18%)
Dec 29, 2016 1.200 1.300 1.100 1.255 192,364 +0.03(+2.87%)
Dec 28, 2016 1.180 1.260 1.130 1.220 48,409 +0.04(+3.39%)
Dec 27, 2016 1.175 1.260 1.140 1.180 49,152 +0.04(+3.51%)
Dec 23, 2016 1.140 1.140 1.140 0 +0.03(+2.70%)
Dec 22, 2016 1.170 1.170 1.110 1.110 129,147 -0.06(-5.13%)
Dec 21, 2016 1.190 1.200 1.140 1.170 43,214 -0.02(-1.66%)
Dec 20, 2016 1.160 1.249 1.130 1.190 18,348 +0.02(+1.70%)
Dec 19, 2016 1.180 1.220 1.140 1.170 37,942 +0.02(+1.73%)
Dec 16, 2016 1.130 1.260 1.130 1.150 40,245 +0.01(+0.88%)
Dec 15, 2016 1.136 1.190 1.136 1.140 43,635 +0.01(+0.88%)
Dec 14, 2016 1.210 1.230 1.100 1.130 64,588 -0.08(-6.61%)
Dec 13, 2016 1.250 1.282 1.200 1.210 70,232 -0.05(-3.97%)
Dec 12, 2016 1.290 1.400 1.248 1.260 302,406 +0.03(+2.44%)
Dec 09, 2016 1.210 1.280 1.210 1.230 42,252 -0.01(-0.81%)
Dec 08, 2016 1.300 1.410 1.240 1.240 72,183 -0.09(-6.77%)
Dec 07, 2016 1.280 1.330 1.160 1.330 117,065 +0.08(+6.40%)
Dec 06, 2016 1.170 1.320 1.140 1.250 136,364 +0.09(+7.76%)
Dec 05, 2016 1.150 1.200 1.120 1.160 53,303 +0.01(+0.87%)
Dec 02, 2016 1.220 1.220 1.070 1.150 54,178 -0.05(-4.17%)
Dec 01, 2016 1.350 1.350 1.190 1.200 92,522 -0.09(-6.98%)
Nov 30, 2016 1.260 1.350 1.220 1.290 352,747 +0.08(+6.61%)
Nov 29, 2016 1.130 1.290 1.130 1.210 359,596 +0.08(+7.08%)
Nov 28, 2016 1.120 1.180 1.040 1.130 182,192 +0.06(+5.61%)
Nov 25, 2016 1.020 1.080 0.9900 1.070 60,709 +0.00(+0.00%)
Nov 23, 2016 1.070 1.070 1.070 0 +0.06(+5.94%)
Nov 22, 2016 0.9800 1.050 0.9510 1.010 197,715 +0.03(+3.06%)
Nov 21, 2016 0.9500 1.000 0.8701 0.9800 111,605 +0.04(+4.27%)
Nov 18, 2016 0.9600 0.9600 0.9100 0.9399 34,344 -0.00(-0.01%)
Nov 17, 2016 0.9310 0.9500 0.9110 0.9400 33,283 -0.01(-1.05%)
Nov 16, 2016 0.9800 0.9890 0.9230 0.9500 78,786 -0.03(-3.06%)
Nov 15, 2016 0.9890 0.9890 0.9602 0.9800 32,246 +0.01(+1.04%)
Nov 14, 2016 0.9800 0.9889 0.9100 0.9699 6,195 -0.00(-0.01%)
Nov 11, 2016 0.9700 0.9700 0.9000 0.9700 14,254 +0.00(+0.00%)
Nov 10, 2016 0.9000 0.9700 0.9000 0.9700 39,958 +0.05(+5.45%)
Nov 09, 2016 0.9100 0.9200 0.8700 0.9199 17,722 -0.03(-3.17%)
Nov 08, 2016 0.9300 0.9890 0.9000 0.9500 31,403 +0.04(+3.94%)
Nov 07, 2016 0.8800 0.9515 0.8800 0.9140 39,906 +0.02(+2.70%)
Nov 04, 2016 0.8800 0.9599 0.8800 0.8900 65,707 +0.01(+1.14%)
Nov 03, 2016 0.8700 1.170 0.8300 0.8800 305,093 +0.03(+3.53%)
Nov 02, 2016 0.8500 0.8900 0.8300 0.8500 18,007 -0.02(-1.82%)
Nov 01, 2016 0.8400 0.8658 0.8400 0.8658 22,220 +0.02(+2.46%)
Oct 31, 2016 0.8500 0.8600 0.8300 0.8450 43,140 -0.02(-1.74%)
Oct 28, 2016 0.8800 0.8801 0.8600 0.8600 134,643 -0.01(-1.15%)
Oct 27, 2016 0.8300 0.8700 0.8100 0.8700 12,067 +0.03(+3.62%)
Oct 26, 2016 0.8600 0.8600 0.8225 0.8396 1,748,555 -0.04(-4.59%)
Oct 25, 2016 0.9000 0.9186 0.8523 0.8800 10,069 -0.05(-5.38%)
Oct 24, 2016 0.8700 0.9500 0.8331 0.9300 111,992 -0.04(-4.12%)
Oct 21, 2016 0.8300 0.9700 0.8000 0.9700 164,609 +0.14(+17.05%)
Oct 20, 2016 0.8400 0.8600 0.8020 0.8287 31,593 +0.01(+1.06%)
Oct 19, 2016 0.8500 0.8600 0.8101 0.8200 23,217 +0.00(+0.00%)
Oct 18, 2016 0.8200 0.8927 0.8110 0.8200 57,788 +0.03(+3.80%)
Oct 17, 2016 0.8211 0.8311 0.7710 0.7900 69,698 -0.03(-3.66%)
Oct 14, 2016 0.8601 0.8972 0.8200 0.8200 64,432 -0.04(-4.65%)
Oct 13, 2016 0.8500 0.8973 0.8400 0.8600 39,610 +0.00(+0.01%)
Oct 12, 2016 0.8800 0.8850 0.8300 0.8599 26,066 -0.03(-3.38%)
Oct 11, 2016 0.8600 0.9200 0.8600 0.8900 143,795 +0.04(+4.45%)
Oct 10, 2016 0.8787 0.8902 0.8516 0.8521 48,664 -0.02(-1.91%)
Oct 07, 2016 0.9700 0.9700 0.8100 0.8687 164,031 -0.07(-7.09%)
Oct 06, 2016 0.9500 0.9500 0.9100 0.9350 236,002 +0.01(+0.54%)
Oct 05, 2016 0.9200 0.9600 0.9200 0.9300 60,683 +0.02(+2.20%)
Oct 04, 2016 0.9800 0.9800 0.9100 0.9100 69,579 -0.06(-6.19%)
Oct 03, 2016 0.9700 0.9700 0.9300 0.9700 116,872 +0.03(+2.65%)
Sep 30, 2016 0.9500 1.000 0.9200 0.9450 888,001 -0.12(-10.85%)
Sep 29, 2016 1.050 1.070 1.030 1.060 30,220 -0.01(-0.93%)
Sep 28, 2016 1.050 1.100 1.030 1.070 86,257 +0.00(+0.00%)
Sep 27, 2016 1.080 1.150 1.040 1.070 224,162 -0.02(-1.83%)
Sep 26, 2016 1.010 1.090 1.000 1.090 105,520 +0.00(+0.00%)
Sep 23, 2016 1.050 1.160 1.030 1.090 64,614 +0.03(+2.83%)
Sep 22, 2016 1.079 1.100 1.020 1.060 46,864 +0.02(+1.92%)
Sep 21, 2016 1.110 1.110 1.030 1.040 40,148 -0.05(-4.59%)
Sep 20, 2016 1.100 1.140 1.020 1.090 106,953 -0.05(-4.39%)
Sep 19, 2016 1.030 1.200 1.000 1.140 331,168 +0.08(+7.55%)
Sep 16, 2016 0.9500 1.060 0.9000 1.060 156,370 +0.12(+12.77%)
Sep 15, 2016 1.020 1.020 0.9000 0.9400 75,907 -0.08(-7.84%)
Sep 14, 2016 1.030 1.040 0.9600 1.020 79,732 -0.02(-1.92%)
Sep 13, 2016 0.8793 1.040 0.8612 1.040 216,240 +0.14(+15.56%)
Sep 12, 2016 0.9300 0.9300 0.8701 0.9000 31,745 -0.03(-3.23%)
Sep 09, 2016 0.9300 0.9400 0.9000 0.9300 20,599 -0.01(-1.03%)
Sep 08, 2016 0.9700 0.9700 0.9300 0.9397 49,723 -0.02(-2.11%)
Sep 07, 2016 0.9400 0.9940 0.9342 0.9600 47,773 -0.04(-4.00%)
Sep 06, 2016 1.130 1.130 1.000 1.000 91,633 -0.13(-11.50%)
Sep 02, 2016 1.140 1.130 1.130 1.130 16,100 -0.02(-1.74%)
Sep 01, 2016 1.220 1.220 1.100 1.150 47,634 -0.07(-5.74%)
Aug 31, 2016 1.200 1.500 1.110 1.220 244,118 +0.05(+4.27%)
Aug 30, 2016 1.190 1.190 1.150 1.170 6,637 -0.08(-6.40%)
Aug 29, 2016 1.200 1.250 1.150 1.250 16,043 +0.11(+9.65%)
Aug 26, 2016 1.130 1.140 1.130 1.140 3,201 +0.02(+1.86%)
Aug 25, 2016 1.119 1.119 1.119 1.119 1,068 -0.02(-1.41%)
Aug 24, 2016 1.100 1.150 1.100 1.135 7,927 +0.04(+3.20%)
Aug 23, 2016 1.070 1.169 1.060 1.100 55,575 +0.04(+3.77%)
Aug 22, 2016 1.160 1.160 1.000 1.060 109,948 -0.10(-8.62%)
Aug 19, 2016 1.170 1.260 1.100 1.160 30,859 -0.00(-0.01%)
Aug 18, 2016 1.180 1.210 1.150 1.160 11,491 -0.04(-3.33%)
Aug 17, 2016 1.200 1.350 1.150 1.200 281,932 -0.07(-5.51%)
Aug 16, 2016 1.170 1.270 1.090 1.270 75,623 +0.07(+5.83%)
Aug 15, 2016 1.230 1.230 1.087 1.200 35,953 -0.05(-4.00%)
Aug 12, 2016 1.410 1.410 1.070 1.250 208,631 -0.16(-11.35%)
Aug 11, 2016 1.430 1.430 1.400 1.410 7,044 -0.02(-1.39%)
Aug 10, 2016 1.410 1.430 1.400 1.430 13,263 +0.03(+2.14%)
Aug 09, 2016 1.410 1.440 1.380 1.400 22,365 +0.02(+1.44%)
Aug 08, 2016 1.390 1.460 1.320 1.380 9,732 +0.00(+0.00%)
Aug 05, 2016 1.370 1.449 1.350 1.380 15,188 -0.01(-0.72%)
Aug 04, 2016 1.450 1.485 1.300 1.390 54,526 +0.02(+1.46%)
Aug 03, 2016 1.480 1.550 1.350 1.370 33,589 -0.12(-8.05%)
Aug 02, 2016 1.580 1.580 1.385 1.490 30,489 -0.13(-8.02%)
Aug 01, 2016 1.790 1.950 1.620 1.620 133,474 -0.05(-2.99%)
Jul 29, 2016 1.750 1.830 1.530 1.670 50,651 -0.13(-7.22%)
Jul 28, 2016 1.760 1.850 1.639 1.800 213,449 +0.05(+2.86%)
Jul 27, 2016 1.490 1.750 1.490 1.750 59,448 +0.24(+15.89%)
Jul 26, 2016 1.390 1.660 1.250 1.510 232,831 +0.18(+13.53%)
Jul 25, 2016 1.350 1.450 1.200 1.330 148,375 -0.07(-5.00%)
Jul 22, 2016 1.550 1.890 1.350 1.400 123,098 -0.15(-9.68%)
Jul 21, 2016 1.440 2.720 1.370 1.550 937,029 +0.11(+7.64%)
Jul 20, 2016 1.450 1.450 1.370 1.440 14,803 +0.00(+0.00%)
Jul 19, 2016 1.440 1.480 1.210 1.440 203,896 +0.04(+2.86%)
Jul 18, 2016 1.450 1.460 1.400 1.400 19,210 -0.05(-3.51%)
Jul 15, 2016 1.470 1.470 1.450 1.451 5,337 -0.05(-3.27%)
Jul 14, 2016 1.500 1.590 1.460 1.500 23,039 +0.04(+2.70%)
Jul 13, 2016 1.470 1.480 1.400 1.460 68,357 -0.21(-12.37%)
Jul 12, 2016 1.800 1.800 1.600 1.667 20,326 -0.19(-10.39%)
Jul 11, 2016 1.861 1.861 1.830 1.860 6,202 +0.01(+0.54%)
Jul 08, 2016 1.870 1.900 1.800 1.850 3,556 +0.05(+2.77%)
Jul 07, 2016 1.850 1.860 1.800 1.800 9,873 -0.01(-0.32%)
Jul 06, 2016 1.950 1.960 1.810 1.806 4,405 -0.13(-6.65%)
Jul 05, 2016 2.040 2.068 1.934 1.934 5,509 -0.13(-6.10%)
Jul 01, 2016 2.180 2.060 2.060 2.060 2,700 -0.12(-5.59%)
Jun 30, 2016 2.150 2.182 2.060 2.182 36,515 +0.14(+6.97%)
Jun 29, 2016 2.050 2.150 2.030 2.040 6,159 +0.02(+0.99%)
Jun 28, 2016 1.990 2.060 1.920 2.020 10,006 +0.13(+6.88%)
Jun 27, 2016 2.200 2.200 1.890 1.890 17,805 -0.31(-14.09%)
Jun 24, 2016 1.880 2.200 1.880 2.200 17,203 +0.32(+17.02%)
Jun 23, 2016 1.980 2.090 1.880 1.880 16,723 +0.04(+2.17%)
Jun 22, 2016 1.980 1.990 1.840 1.840 992 -0.07(-3.66%)
Jun 21, 2016 1.940 1.940 1.910 1.910 587 +0.04(+2.14%)
Jun 20, 2016 1.870 1.870 1.870 1.870 1,978 -0.04(-2.09%)
Jun 17, 2016 1.877 1.910 1.870 1.910 2,524 +0.07(+3.80%)
Jun 16, 2016 1.800 1.840 1.740 1.840 4,335 +0.02(+1.10%)
Jun 15, 2016 1.730 1.830 1.730 1.820 5,952 +0.07(+4.00%)
Jun 14, 2016 1.880 1.880 1.730 1.750 20,560 -0.09(-4.89%)
Jun 13, 2016 1.860 1.910 1.840 1.840 12,396 -0.02(-1.08%)
Jun 10, 2016 1.820 1.890 1.800 1.860 5,548 +0.04(+2.22%)
Jun 09, 2016 2.060 2.100 1.750 1.820 12,203 -0.18(-9.02%)
Jun 08, 2016 1.920 2.250 1.920 2.000 74,534 +0.08(+4.17%)
Jun 07, 2016 1.940 1.950 1.860 1.920 10,857 +0.08(+4.35%)
Jun 06, 2016 1.770 1.850 1.770 1.840 4,765 +0.11(+6.36%)
Jun 03, 2016 1.770 1.850 1.650 1.730 5,747 -0.03(-1.70%)
Jun 02, 2016 1.820 1.830 1.760 1.760 3,717 -0.09(-4.86%)
Jun 01, 2016 1.810 1.850 1.810 1.850 2,360 +0.05(+2.78%)
May 31, 2016 1.700 1.800 1.700 1.800 10,361 +0.15(+9.09%)
May 27, 2016 1.680 1.650 1.650 1.650 5,700 -0.09(-5.17%)
May 26, 2016 1.720 1.777 1.720 1.740 1,937 +0.03(+2.05%)
May 25, 2016 1.720 1.724 1.705 1.705 982 +0.03(+1.49%)
May 24, 2016 1.630 1.700 1.630 1.680 3,487 +0.14(+9.09%)
May 23, 2016 1.600 1.630 1.520 1.540 7,500 -0.04(-2.53%)
May 20, 2016 1.610 1.670 1.580 1.580 4,791 +0.02(+1.28%)
May 19, 2016 1.800 1.800 1.470 1.560 13,268 -0.28(-15.19%)
May 18, 2016 1.850 1.874 1.810 1.839 10,552 -0.01(-0.57%)
May 17, 2016 1.952 2.000 1.850 1.850 34,838 -0.15(-7.50%)
May 16, 2016 1.910 2.010 1.880 2.000 25,841 +0.11(+5.71%)
May 13, 2016 1.870 1.900 1.870 1.892 638 +0.03(+1.72%)
May 12, 2016 1.840 1.910 1.840 1.860 7,180 +0.01(+0.54%)
May 11, 2016 1.820 1.850 1.820 1.850 1,771 +0.09(+5.11%)
May 10, 2016 1.800 1.840 1.750 1.760 6,574 -0.06(-3.30%)
May 09, 2016 1.836 1.863 1.810 1.820 3,701 +0.01(+0.55%)
May 06, 2016 1.810 1.853 1.810 1.810 3,042 +0.01(+0.55%)
May 05, 2016 1.800 1.800 1.800 1.800 2,073 +0.02(+0.85%)
May 04, 2016 1.820 1.820 1.760 1.785 4,848 -0.04(-1.92%)
May 03, 2016 1.760 1.820 1.740 1.820 7,036 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.