Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.660 3.680 3.640 3.677 3,220 -0.00(-0.07%)
Apr 29, 2015 3.600 3.680 3.360 3.680 26,418 +0.08(+2.22%)
Apr 28, 2015 3.710 3.710 3.600 3.600 11,436 -0.06(-1.64%)
Apr 27, 2015 3.635 3.680 3.620 3.660 4,900 +0.00(+0.00%)
Apr 24, 2015 3.659 3.690 3.630 3.660 6,313 +0.05(+1.39%)
Apr 23, 2015 3.522 3.820 3.501 3.610 5,399 +0.13(+3.74%)
Apr 22, 2015 3.480 3.480 3.480 3.480 120 +0.03(+0.87%)
Apr 21, 2015 3.510 3.510 3.450 3.450 2,405 -0.10(-2.82%)
Apr 20, 2015 3.540 3.550 3.540 3.550 668 -0.05(-1.39%)
Apr 17, 2015 3.650 3.654 3.510 3.600 9,025 -0.10(-2.70%)
Apr 16, 2015 3.650 3.700 3.570 3.700 14,573 +0.12(+3.47%)
Apr 15, 2015 3.350 3.576 3.350 3.576 9,327 +0.24(+7.07%)
Apr 14, 2015 3.211 3.350 3.140 3.340 13,035 +0.10(+3.09%)
Apr 13, 2015 3.300 3.330 3.110 3.240 48,739 -0.09(-2.70%)
Apr 10, 2015 3.330 3.330 3.280 3.330 9,420 +0.03(+0.91%)
Apr 09, 2015 3.390 3.400 3.300 3.300 3,450 +0.00(+0.00%)
Apr 08, 2015 3.250 3.350 3.250 3.300 1,900 -0.03(-0.75%)
Apr 07, 2015 3.240 3.330 3.200 3.325 9,771 +0.01(+0.15%)
Apr 06, 2015 3.380 3.450 3.291 3.320 8,014 -0.03(-0.90%)
Apr 02, 2015 3.160 3.350 3.350 3.350 21,200 +0.21(+6.69%)
Apr 01, 2015 3.040 3.140 3.000 3.140 8,921 +0.07(+2.28%)
Mar 31, 2015 3.020 3.100 2.870 3.070 26,112 +0.07(+2.33%)
Mar 30, 2015 2.990 3.015 2.900 3.000 8,394 -0.03(-0.99%)
Mar 27, 2015 3.050 3.080 2.880 3.030 12,893 -0.02(-0.66%)
Mar 26, 2015 3.140 3.190 3.050 3.050 13,764 -0.04(-1.29%)
Mar 25, 2015 3.100 3.190 3.050 3.090 4,650 -0.01(-0.32%)
Mar 24, 2015 3.040 3.119 3.010 3.100 6,871 +0.03(+0.98%)
Mar 23, 2015 2.910 3.074 2.910 3.070 6,881 +0.06(+1.99%)
Mar 20, 2015 3.110 3.120 3.010 3.010 4,472 +0.01(+0.33%)
Mar 19, 2015 3.050 3.090 3.000 3.000 3,027 -0.04(-1.32%)
Mar 18, 2015 2.900 3.050 2.900 3.040 2,566 +0.14(+4.83%)
Mar 17, 2015 2.904 2.920 2.860 2.900 7,152 +0.00(+0.00%)
Mar 16, 2015 2.860 2.910 2.760 2.900 10,514 -0.01(-0.34%)
Mar 13, 2015 2.930 2.930 2.850 2.910 13,035 -0.04(-1.36%)
Mar 12, 2015 2.950 2.960 2.950 2.950 3,900 +0.05(+1.72%)
Mar 11, 2015 3.050 3.100 2.870 2.900 17,711 -0.10(-3.33%)
Mar 10, 2015 3.050 3.050 2.950 3.000 4,415 -0.05(-1.64%)
Mar 09, 2015 3.000 3.050 2.990 3.050 7,193 +0.00(+0.00%)
Mar 06, 2015 3.050 3.050 2.830 3.050 17,325 -0.05(-1.61%)
Mar 05, 2015 3.090 3.110 3.000 3.100 44,555 +0.07(+2.31%)
Mar 04, 2015 3.014 3.060 3.000 3.030 18,874 +0.05(+1.67%)
Mar 03, 2015 3.070 3.100 2.980 2.980 11,766 -0.14(-4.49%)
Mar 02, 2015 3.090 3.130 3.040 3.120 9,557 +0.11(+3.65%)
Feb 27, 2015 2.930 3.100 2.930 3.010 11,853 +0.07(+2.55%)
Feb 26, 2015 3.080 3.080 2.830 2.935 32,128 -0.13(-4.39%)
Feb 25, 2015 3.010 3.110 2.820 3.070 63,888 +0.05(+1.66%)
Feb 24, 2015 3.450 3.450 3.010 3.020 53,239 -0.31(-9.31%)
Feb 23, 2015 3.500 3.500 3.290 3.330 10,280 -0.26(-7.24%)
Feb 20, 2015 3.600 3.600 3.520 3.590 4,931 -0.01(-0.28%)
Feb 19, 2015 3.350 3.600 3.250 3.600 35,831 +0.32(+9.76%)
Feb 18, 2015 3.380 3.380 3.260 3.280 7,896 -0.09(-2.67%)
Feb 17, 2015 3.290 3.370 3.180 3.370 21,573 +0.12(+3.69%)
Feb 13, 2015 3.240 3.250 3.250 3.250 13,800 -0.08(-2.40%)
Feb 12, 2015 3.440 3.440 3.280 3.330 3,400 -0.10(-2.92%)
Feb 11, 2015 3.428 3.430 3.260 3.430 3,376 +0.03(+0.88%)
Feb 10, 2015 3.500 3.550 3.270 3.400 26,563 -0.02(-0.58%)
Feb 09, 2015 3.610 3.660 3.340 3.420 41,010 -0.26(-7.07%)
Feb 06, 2015 3.700 3.735 3.600 3.680 7,402 -0.07(-1.87%)
Feb 05, 2015 3.680 3.840 3.545 3.750 24,501 +0.04(+1.08%)
Feb 04, 2015 3.700 3.710 3.550 3.710 29,684 +0.11(+3.06%)
Feb 03, 2015 3.400 3.720 3.260 3.600 7,368 +0.30(+9.09%)
Feb 02, 2015 3.400 3.510 3.180 3.300 17,225 -0.22(-6.25%)
Jan 30, 2015 3.448 3.582 3.448 3.520 7,899 -0.02(-0.56%)
Jan 29, 2015 3.730 3.780 3.410 3.540 29,992 +0.00(+0.00%)
Jan 28, 2015 3.600 3.680 3.320 3.540 15,004 -0.08(-2.21%)
Jan 27, 2015 3.331 3.650 3.210 3.620 47,632 +0.22(+6.47%)
Jan 26, 2015 3.260 3.530 3.260 3.400 23,738 +0.10(+3.03%)
Jan 23, 2015 3.402 3.530 3.210 3.300 28,090 -0.16(-4.62%)
Jan 22, 2015 3.400 3.510 3.400 3.460 17,161 -0.01(-0.29%)
Jan 21, 2015 3.560 3.590 3.370 3.470 19,994 +0.05(+1.46%)
Jan 20, 2015 3.550 3.890 3.390 3.420 53,178 -0.09(-2.56%)
Jan 16, 2015 3.625 3.639 3.420 3.510 12,090 -0.04(-1.13%)
Jan 15, 2015 3.730 3.730 3.500 3.550 28,657 -0.11(-3.01%)
Jan 14, 2015 3.500 3.700 3.500 3.660 15,265 +0.05(+1.39%)
Jan 13, 2015 3.690 3.730 3.550 3.610 41,273 -0.04(-1.10%)
Jan 12, 2015 3.700 3.700 3.550 3.650 10,289 -0.04(-1.08%)
Jan 09, 2015 3.920 3.920 3.620 3.690 64,798 -0.22(-5.63%)
Jan 08, 2015 4.070 4.070 3.830 3.910 14,094 -0.09(-2.25%)
Jan 07, 2015 4.040 4.060 3.860 4.000 6,772 +0.02(+0.50%)
Jan 06, 2015 3.970 4.035 3.800 3.980 23,173 +0.02(+0.51%)
Jan 05, 2015 4.270 4.270 3.950 3.960 16,968 -0.24(-5.71%)
Jan 02, 2015 4.240 4.250 4.050 4.200 5,463 +0.04(+0.96%)
Dec 31, 2014 4.220 4.160 4.160 4.160 28,900 +0.01(+0.24%)
Dec 30, 2014 4.150 4.300 4.000 4.150 10,508 +0.00(+0.00%)
Dec 29, 2014 4.180 4.190 4.150 4.150 2,857 +0.06(+1.47%)
Dec 26, 2014 4.220 4.300 4.090 4.090 8,536 -0.19(-4.44%)
Dec 24, 2014 4.100 4.280 4.280 4.280 2,800 +0.13(+3.13%)
Dec 23, 2014 4.000 4.200 4.000 4.150 38,078 +0.20(+5.06%)
Dec 22, 2014 4.100 4.140 3.930 3.950 28,001 -0.14(-3.42%)
Dec 19, 2014 4.000 4.150 4.000 4.090 23,820 +0.09(+2.25%)
Dec 18, 2014 4.000 4.050 3.900 4.000 31,262 +0.09(+2.30%)
Dec 17, 2014 3.690 3.990 3.690 3.910 19,686 +0.36(+10.14%)
Dec 16, 2014 4.000 4.000 3.550 3.550 24,698 -0.54(-13.20%)
Dec 15, 2014 4.250 4.400 3.920 4.090 33,540 -0.17(-3.99%)
Dec 12, 2014 4.550 4.590 4.250 4.260 7,965 -0.33(-7.19%)
Dec 11, 2014 4.440 4.590 4.290 4.590 12,903 +0.12(+2.68%)
Dec 10, 2014 4.790 4.790 4.350 4.470 7,702 -0.22(-4.69%)
Dec 09, 2014 4.774 4.774 4.631 4.690 7,335 -0.10(-2.09%)
Dec 08, 2014 4.610 4.795 4.430 4.790 8,041 +0.10(+2.13%)
Dec 05, 2014 4.600 4.800 4.600 4.690 12,072 +0.06(+1.30%)
Dec 04, 2014 4.410 4.630 4.410 4.630 10,491 +0.28(+6.44%)
Dec 03, 2014 4.370 4.870 4.220 4.350 22,613 -0.29(-6.25%)
Dec 02, 2014 4.300 4.640 4.100 4.640 24,710 +0.25(+5.69%)
Dec 01, 2014 4.980 4.980 4.350 4.390 48,630 -0.70(-13.75%)
Nov 28, 2014 5.440 5.440 4.660 5.090 35,949 -0.47(-8.45%)
Nov 26, 2014 5.640 5.560 5.560 5.560 12,500 -0.18(-3.14%)
Nov 25, 2014 5.650 5.740 5.550 5.740 2,036 +0.06(+0.97%)
Nov 24, 2014 5.680 5.740 5.550 5.685 8,865 -0.08(-1.30%)
Nov 21, 2014 5.649 5.770 5.370 5.760 5,518 +0.07(+1.23%)
Nov 20, 2014 5.620 5.700 5.500 5.690 11,269 -0.03(-0.52%)
Nov 19, 2014 5.490 5.750 5.450 5.720 23,993 +0.27(+4.95%)
Nov 18, 2014 5.360 5.490 5.300 5.450 11,420 +0.10(+1.87%)
Nov 17, 2014 5.285 5.360 5.215 5.350 60,219 +0.05(+0.94%)
Nov 14, 2014 5.360 5.539 5.210 5.300 16,948 +0.05(+0.95%)
Nov 13, 2014 5.030 5.250 4.950 5.250 33,832 +0.29(+5.85%)
Nov 12, 2014 5.460 5.460 4.950 4.960 44,545 -0.61(-10.95%)
Nov 11, 2014 5.450 5.570 5.290 5.570 2,516 +0.06(+1.09%)
Nov 10, 2014 5.460 5.550 5.330 5.510 39,400 +0.06(+1.10%)
Nov 07, 2014 5.300 5.550 5.290 5.450 16,108 +0.14(+2.64%)
Nov 06, 2014 5.400 5.490 5.110 5.310 8,016 -0.26(-4.67%)
Nov 05, 2014 5.350 5.570 5.300 5.570 24,973 +0.25(+4.70%)
Nov 04, 2014 5.460 5.720 5.310 5.320 30,006 -0.52(-8.90%)
Nov 03, 2014 5.542 6.230 5.300 5.840 36,529 +0.36(+6.57%)
Oct 31, 2014 5.540 5.540 5.300 5.480 3,221 -0.07(-1.26%)
Oct 30, 2014 5.920 5.920 5.450 5.550 19,739 -0.39(-6.57%)
Oct 29, 2014 5.200 5.940 5.077 5.940 41,860 +0.73(+14.01%)
Oct 28, 2014 5.120 5.210 5.090 5.210 1,863 +0.08(+1.56%)
Oct 27, 2014 5.100 5.060 5.060 5.130 16,425 +0.07(+1.38%)
Oct 24, 2014 5.060 5.110 5.000 5.060 4,753 -0.09(-1.75%)
Oct 23, 2014 5.150 5.200 4.990 5.150 2,416 +0.00(+0.00%)
Oct 22, 2014 5.200 5.220 5.100 5.150 3,462 -0.15(-2.83%)
Oct 21, 2014 4.850 5.300 4.850 5.300 907,924 +0.40(+8.16%)
Oct 20, 2014 4.850 4.970 4.720 4.900 19,936 +0.05(+1.03%)
Oct 17, 2014 4.850 4.969 4.610 4.850 15,074 -0.15(-3.00%)
Oct 16, 2014 4.600 5.050 4.590 5.000 61,068 +0.00(+0.00%)
Oct 15, 2014 4.600 5.000 4.460 5.000 72,810 +0.49(+10.86%)
Oct 14, 2014 4.390 4.820 3.850 4.510 151,768 +0.01(+0.22%)
Oct 13, 2014 4.950 4.950 4.260 4.500 48,250 -0.45(-9.09%)
Oct 10, 2014 5.080 5.180 4.610 4.950 43,656 -0.14(-2.75%)
Oct 09, 2014 5.200 5.290 5.050 5.090 34,500 -0.23(-4.32%)
Oct 08, 2014 5.600 5.600 5.130 5.320 47,571 -0.32(-5.67%)
Oct 07, 2014 5.940 6.000 5.510 5.640 58,598 -0.36(-6.00%)
Oct 06, 2014 6.090 6.090 5.790 6.000 14,206 -0.03(-0.50%)
Oct 03, 2014 6.150 6.260 6.010 6.030 28,612 +0.03(+0.50%)
Oct 02, 2014 6.010 6.170 5.500 6.000 74,528 -0.04(-0.66%)
Oct 01, 2014 6.250 6.280 6.000 6.040 22,860 -0.24(-3.82%)
Sep 30, 2014 6.520 6.520 5.950 6.280 34,597 -0.16(-2.48%)
Sep 29, 2014 6.200 6.490 6.110 6.440 14,393 +0.21(+3.37%)
Sep 26, 2014 6.370 6.550 6.130 6.230 18,182 -0.17(-2.66%)
Sep 25, 2014 6.730 6.730 6.203 6.400 42,953 -0.09(-1.39%)
Sep 24, 2014 6.670 6.717 6.490 6.490 17,023 -0.18(-2.70%)
Sep 23, 2014 6.480 6.740 6.410 6.670 18,737 +0.07(+1.06%)
Sep 22, 2014 6.700 6.700 6.400 6.600 34,321 -0.13(-1.93%)
Sep 19, 2014 7.000 7.290 6.440 6.730 81,642 -0.39(-5.48%)
Sep 18, 2014 7.150 7.250 6.600 7.120 39,185 -0.06(-0.84%)
Sep 17, 2014 7.500 7.500 6.985 7.180 53,339 -0.14(-1.91%)
Sep 16, 2014 7.200 7.700 7.050 7.320 89,983 +0.13(+1.81%)
Sep 15, 2014 7.060 7.230 6.850 7.190 28,492 +0.05(+0.70%)
Sep 12, 2014 6.940 7.240 6.850 7.140 43,984 +0.18(+2.59%)
Sep 11, 2014 7.030 7.440 6.630 6.960 72,798 -0.10(-1.42%)
Sep 10, 2014 6.400 7.240 6.380 7.060 102,264 +0.69(+10.83%)
Sep 09, 2014 6.450 6.450 6.230 6.370 31,366 -0.08(-1.24%)
Sep 08, 2014 5.970 6.450 5.970 6.450 30,558 +0.44(+7.32%)
Sep 05, 2014 6.010 6.040 5.950 6.010 18,786 +0.01(+0.17%)
Sep 04, 2014 6.130 6.230 6.000 6.000 33,363 -0.19(-3.07%)
Sep 03, 2014 6.300 6.390 6.178 6.190 33,820 +0.00(+0.00%)
Sep 02, 2014 6.170 6.170 6.140 6.190 48,730 -0.01(-0.16%)
Aug 29, 2014 6.050 6.200 6.200 6.200 54,200 +0.15(+2.48%)
Aug 28, 2014 6.000 6.110 6.000 6.050 31,575 +0.04(+0.67%)
Aug 27, 2014 6.090 6.147 5.890 6.010 22,971 -0.07(-1.15%)
Aug 26, 2014 5.730 6.120 5.670 6.080 113,832 +0.33(+5.74%)
Aug 25, 2014 5.760 5.880 5.670 5.750 44,997 -0.02(-0.35%)
Aug 22, 2014 5.880 5.910 5.640 5.770 35,489 -0.15(-2.53%)
Aug 21, 2014 6.070 6.140 5.790 5.920 35,194 -0.26(-4.21%)
Aug 20, 2014 6.129 6.189 6.129 6.180 2,744 +0.00(+0.00%)
Aug 19, 2014 6.250 6.350 6.080 6.180 41,691 -0.07(-1.12%)
Aug 18, 2014 6.390 6.400 6.150 6.250 29,938 -0.10(-1.57%)
Aug 15, 2014 6.540 6.240 6.180 6.350 37,310 +0.11(+1.76%)
Aug 14, 2014 5.950 6.240 5.900 6.240 16,796 +0.33(+5.57%)
Aug 13, 2014 5.930 6.030 5.911 5.911 3,650 -0.04(-0.66%)
Aug 12, 2014 5.980 5.990 5.920 5.950 5,760 -0.04(-0.67%)
Aug 11, 2014 5.920 6.030 5.830 5.990 19,390 +0.27(+4.72%)
Aug 08, 2014 5.660 5.810 5.660 5.720 23,629 -0.03(-0.52%)
Aug 07, 2014 5.760 5.790 5.560 5.750 8,702 -0.07(-1.20%)
Aug 06, 2014 5.700 5.850 5.700 5.820 36,369 +0.07(+1.22%)
Aug 05, 2014 5.850 5.850 5.660 5.750 51,824 -0.05(-0.86%)
Aug 04, 2014 6.080 6.080 5.800 5.800 23,908 -0.24(-3.97%)
Aug 01, 2014 6.170 6.170 6.020 6.040 10,214 -0.18(-2.89%)
Jul 31, 2014 6.020 6.300 6.020 6.220 5,103 +0.00(+0.00%)
Jul 30, 2014 6.280 6.280 6.100 6.220 7,596 +0.02(+0.32%)
Jul 29, 2014 6.380 6.395 6.190 6.200 16,543 -0.10(-1.59%)
Jul 28, 2014 6.300 6.320 6.210 6.300 25,645 +0.10(+1.61%)
Jul 25, 2014 6.270 6.320 6.190 6.200 34,091 -0.14(-2.21%)
Jul 24, 2014 6.470 6.470 6.160 6.340 42,694 -0.07(-1.09%)
Jul 23, 2014 6.450 6.469 6.350 6.410 24,195 +0.07(+1.10%)
Jul 22, 2014 6.270 6.450 6.220 6.340 53,655 +0.08(+1.28%)
Jul 21, 2014 5.920 6.460 5.920 6.260 73,597 +0.36(+6.10%)
Jul 18, 2014 6.000 6.080 5.810 5.900 27,234 +0.05(+0.85%)
Jul 17, 2014 5.700 5.900 5.700 5.850 17,766 +0.10(+1.74%)
Jul 16, 2014 5.670 5.850 5.660 5.750 8,662 +0.05(+0.88%)
Jul 15, 2014 5.810 5.840 5.680 5.700 22,506 -0.12(-2.06%)
Jul 14, 2014 6.090 6.090 5.400 5.820 69,243 -0.23(-3.80%)
Jul 11, 2014 6.150 6.150 5.800 6.050 75,094 -0.07(-1.14%)
Jul 10, 2014 6.200 6.449 6.100 6.120 49,330 -0.08(-1.29%)
Jul 09, 2014 6.510 6.510 6.140 6.200 26,803 -0.30(-4.62%)
Jul 08, 2014 6.650 6.650 6.000 6.500 102,639 -0.05(-0.76%)
Jul 07, 2014 6.300 6.550 6.300 6.550 57,767 +0.15(+2.34%)
Jul 03, 2014 6.400 6.400 6.400 6.400 20,100 -0.03(-0.47%)
Jul 02, 2014 6.390 6.500 6.320 6.430 30,441 -0.06(-0.92%)
Jul 01, 2014 6.500 6.500 6.250 6.490 32,996 -0.02(-0.31%)
Jun 30, 2014 6.550 6.607 6.250 6.510 82,976 -0.09(-1.36%)
Jun 27, 2014 6.650 6.750 6.400 6.600 60,550 -0.08(-1.20%)
Jun 26, 2014 6.950 6.950 6.500 6.680 83,572 -0.14(-2.05%)
Jun 25, 2014 6.190 6.850 6.181 6.820 215,705 +0.47(+7.40%)
Jun 24, 2014 6.100 6.750 6.085 6.350 450,139 +0.30(+4.96%)
Jun 23, 2014 5.950 6.100 5.950 6.050 63,173 +0.18(+3.07%)
Jun 20, 2014 5.750 5.920 5.700 5.870 24,809 +0.01(+0.17%)
Jun 19, 2014 5.650 5.900 5.600 5.860 111,985 +0.19(+3.35%)
Jun 18, 2014 5.750 5.850 5.390 5.670 161,740 -0.03(-0.53%)
Jun 17, 2014 5.750 5.830 5.700 5.700 73,449 -0.04(-0.70%)
Jun 16, 2014 6.300 6.300 5.610 5.740 76,006 -0.33(-5.44%)
Jun 13, 2014 6.300 6.370 5.700 6.070 186,487 -0.28(-4.41%)
Jun 12, 2014 6.330 6.500 5.920 6.350 110,199 +0.02(+0.32%)
Jun 11, 2014 6.300 6.400 6.280 6.330 25,710 +0.07(+1.12%)
Jun 10, 2014 6.650 6.650 6.130 6.260 60,625 +0.04(+0.64%)
Jun 06, 2014 6.540 6.650 6.110 6.220 268,527 -0.25(-3.86%)
Jun 05, 2014 6.370 6.950 6.100 6.470 251,594 +0.42(+6.94%)
Jun 04, 2014 6.000 6.200 5.850 6.050 175,024 +0.25(+4.31%)
Jun 03, 2014 5.480 6.450 5.310 5.800 367,196 +0.55(+10.48%)
Jun 02, 2014 4.700 5.400 4.700 5.250 243,921 +0.55(+11.70%)
May 30, 2014 4.700 4.790 4.600 4.700 78,036 -0.10(-2.08%)
May 29, 2014 4.800 4.950 4.700 4.800 57,597 +0.05(+1.05%)
May 28, 2014 4.600 4.900 4.600 4.750 105,206 +0.29(+6.50%)
May 27, 2014 4.700 4.870 4.320 4.460 217,905 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.