Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 +0.10 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.685 6.703 6.614 6.641 441,418 -0.04(-0.60%)
Apr 29, 2015 6.676 6.703 6.667 6.681 216,125 -0.01(-0.20%)
Apr 28, 2015 6.681 6.698 6.649 6.694 154,363 +0.01(+0.20%)
Apr 27, 2015 6.689 6.703 6.672 6.681 231,716 +0.01(+0.20%)
Apr 24, 2015 6.676 6.694 6.658 6.667 372,771 +0.00(+0.00%)
Apr 23, 2015 6.632 6.676 6.632 6.667 180,832 +0.04(+0.67%)
Apr 22, 2015 6.641 6.672 6.605 6.623 408,806 -0.01(-0.13%)
Apr 21, 2015 6.676 6.689 6.614 6.632 538,899 -0.04(-0.53%)
Apr 20, 2015 6.614 6.666 6.611 6.667 275,532 +0.08(+1.21%)
Apr 17, 2015 6.627 6.627 6.565 6.587 453,525 -0.06(-0.86%)
Apr 16, 2015 6.636 6.671 6.619 6.645 314,880 +0.01(+0.13%)
Apr 15, 2015 6.632 6.654 6.627 6.636 265,331 +0.02(+0.27%)
Apr 14, 2015 6.627 6.645 6.618 6.618 400,198 -0.02(-0.27%)
Apr 13, 2015 6.623 6.654 6.623 6.636 250,718 +0.01(+0.20%)
Apr 10, 2015 6.614 6.649 6.605 6.623 450,478 +0.00(+0.07%)
Apr 09, 2015 6.627 6.676 6.618 6.618 356,004 -0.01(-0.13%)
Apr 08, 2015 6.654 6.680 6.623 6.627 264,063 -0.02(-0.33%)
Apr 07, 2015 6.645 6.707 6.645 6.649 337,519 -0.01(-0.13%)
Apr 06, 2015 6.614 6.671 6.592 6.658 280,279 +0.04(+0.53%)
Apr 02, 2015 6.583 6.623 6.623 6.623 295,378 -0.01(-0.13%)
Apr 01, 2015 6.605 6.649 6.570 6.632 373,575 +0.01(+0.13%)
Mar 31, 2015 6.592 6.636 6.583 6.623 532,555 +0.04(+0.60%)
Mar 30, 2015 6.627 6.640 6.583 6.583 401,864 -0.04(-0.60%)
Mar 27, 2015 6.587 6.627 6.587 6.623 319,309 +0.02(+0.33%)
Mar 26, 2015 6.587 6.627 6.539 6.601 354,959 +0.00(+0.07%)
Mar 25, 2015 6.609 6.618 6.578 6.596 400,651 -0.00(-0.07%)
Mar 24, 2015 6.623 6.649 6.596 6.601 361,794 -0.02(-0.33%)
Mar 23, 2015 6.632 6.671 6.623 6.623 299,457 +0.00(+0.00%)
Mar 20, 2015 6.658 6.676 6.623 6.623 309,165 -0.01(-0.13%)
Mar 19, 2015 6.605 6.644 6.600 6.631 410,633 +0.03(+0.40%)
Mar 18, 2015 6.517 6.618 6.508 6.605 358,204 +0.06(+0.87%)
Mar 17, 2015 6.535 6.557 6.502 6.548 396,300 +0.01(+0.20%)
Mar 16, 2015 6.530 6.548 6.500 6.535 237,217 +0.04(+0.54%)
Mar 13, 2015 6.535 6.539 6.482 6.500 314,448 -0.03(-0.40%)
Mar 12, 2015 6.491 6.535 6.491 6.526 279,525 +0.06(+0.88%)
Mar 11, 2015 6.486 6.504 6.469 6.469 239,684 -0.02(-0.27%)
Mar 10, 2015 6.478 6.495 6.456 6.486 397,263 -0.02(-0.34%)
Mar 09, 2015 6.508 6.526 6.491 6.508 312,389 -0.02(-0.25%)
Mar 06, 2015 6.561 6.579 6.513 6.524 326,108 -0.06(-0.89%)
Mar 05, 2015 6.539 6.587 6.539 6.583 301,788 +0.04(+0.67%)
Mar 04, 2015 6.504 6.552 6.491 6.539 409,641 +0.03(+0.47%)
Mar 03, 2015 6.469 6.517 6.469 6.508 301,715 +0.03(+0.41%)
Mar 02, 2015 6.456 6.486 6.455 6.482 316,789 +0.02(+0.27%)
Feb 27, 2015 6.482 6.491 6.460 6.465 304,529 +0.00(+0.00%)
Feb 26, 2015 6.478 6.481 6.451 6.465 191,892 -0.02(-0.27%)
Feb 25, 2015 6.513 6.513 6.469 6.482 309,798 -0.03(-0.40%)
Feb 24, 2015 6.447 6.526 6.447 6.508 387,905 +0.05(+0.82%)
Feb 23, 2015 6.429 6.456 6.416 6.456 221,983 +0.03(+0.48%)
Feb 20, 2015 6.399 6.434 6.377 6.425 281,860 +0.03(+0.48%)
Feb 19, 2015 6.407 6.429 6.386 6.394 276,321 -0.01(-0.21%)
Feb 18, 2015 6.403 6.425 6.396 6.407 356,769 +0.00(+0.07%)
Feb 17, 2015 6.394 6.420 6.381 6.403 430,831 +0.02(+0.27%)
Feb 13, 2015 6.385 6.385 6.385 6.385 382,985 -0.00(-0.07%)
Feb 12, 2015 6.364 6.398 6.355 6.390 293,007 +0.05(+0.82%)
Feb 11, 2015 6.290 6.359 6.285 6.337 468,629 +0.03(+0.41%)
Feb 10, 2015 6.307 6.329 6.298 6.311 467,915 +0.03(+0.49%)
Feb 09, 2015 6.290 6.324 6.277 6.281 268,204 -0.01(-0.14%)
Feb 06, 2015 6.320 6.353 6.288 6.290 462,412 -0.02(-0.34%)
Feb 05, 2015 6.294 6.324 6.294 6.311 289,591 +0.04(+0.62%)
Feb 04, 2015 6.268 6.290 6.250 6.272 364,993 -0.00(-0.07%)
Feb 03, 2015 6.259 6.294 6.237 6.277 502,730 +0.05(+0.84%)
Feb 02, 2015 6.198 6.224 6.137 6.224 318,661 +0.05(+0.78%)
Jan 30, 2015 6.194 6.233 6.176 6.176 502,820 -0.03(-0.56%)
Jan 29, 2015 6.168 6.211 6.120 6.211 266,869 +0.04(+0.71%)
Jan 28, 2015 6.281 6.290 6.159 6.168 418,843 -0.08(-1.25%)
Jan 27, 2015 6.242 6.255 6.203 6.246 596,197 -0.03(-0.49%)
Jan 26, 2015 6.259 6.285 6.233 6.277 253,098 +0.01(+0.21%)
Jan 23, 2015 6.246 6.281 6.246 6.263 295,394 +0.01(+0.21%)
Jan 22, 2015 6.242 6.255 6.203 6.250 457,969 +0.06(+0.91%)
Jan 21, 2015 6.146 6.198 6.137 6.194 310,865 +0.04(+0.57%)
Jan 20, 2015 6.141 6.163 6.126 6.159 529,573 +0.04(+0.71%)
Jan 16, 2015 6.107 6.150 6.098 6.115 800,533 +0.02(+0.35%)
Jan 15, 2015 6.090 6.141 6.068 6.094 411,196 +0.03(+0.51%)
Jan 14, 2015 6.072 6.111 6.020 6.064 648,096 -0.10(-1.54%)
Jan 13, 2015 6.219 6.241 6.133 6.159 342,182 -0.02(-0.35%)
Jan 12, 2015 6.219 6.219 6.155 6.180 285,917 -0.02(-0.28%)
Jan 09, 2015 6.223 6.236 6.185 6.198 361,871 +0.00(+0.07%)
Jan 08, 2015 6.163 6.225 6.141 6.193 555,525 +0.09(+1.41%)
Jan 07, 2015 6.159 6.167 6.098 6.107 600,627 +0.02(+0.35%)
Jan 06, 2015 6.085 6.154 6.059 6.085 531,757 +0.04(+0.64%)
Jan 05, 2015 6.115 6.137 6.046 6.046 1,113,287 -0.10(-1.69%)
Jan 02, 2015 6.146 6.215 6.141 6.150 1,111,340 +0.08(+1.28%)
Dec 31, 2014 6.340 6.072 6.072 6.072 3,475,014 -0.23(-3.63%)
Dec 30, 2014 6.336 6.357 6.301 6.301 1,051,985 -0.06(-0.88%)
Dec 29, 2014 6.483 6.496 6.349 6.357 838,956 -0.12(-1.80%)
Dec 26, 2014 6.552 6.578 6.474 6.474 270,994 -0.08(-1.25%)
Dec 24, 2014 6.513 6.556 6.556 6.556 119,476 +0.04(+0.66%)
Dec 23, 2014 6.530 6.530 6.474 6.513 384,041 +0.01(+0.20%)
Dec 22, 2014 6.521 6.521 6.484 6.500 263,034 -0.02(-0.33%)
Dec 19, 2014 6.487 6.534 6.465 6.521 363,673 +0.03(+0.46%)
Dec 18, 2014 6.388 6.491 6.375 6.491 484,705 +0.18(+2.92%)
Dec 17, 2014 6.212 6.320 6.212 6.307 450,057 +0.10(+1.66%)
Dec 16, 2014 6.234 6.324 6.191 6.204 571,810 -0.07(-1.16%)
Dec 15, 2014 6.414 6.435 6.268 6.277 647,556 -0.13(-2.07%)
Dec 12, 2014 6.440 6.461 6.401 6.410 589,767 -0.03(-0.40%)
Dec 11, 2014 6.392 6.465 6.388 6.435 250,638 +0.06(+0.94%)
Dec 10, 2014 6.410 6.414 6.354 6.375 389,336 -0.06(-0.93%)
Dec 09, 2014 6.470 6.470 6.392 6.435 550,515 -0.12(-1.77%)
Dec 08, 2014 6.508 6.551 6.470 6.551 367,328 +0.02(+0.33%)
Dec 05, 2014 6.517 6.538 6.465 6.530 363,712 -0.01(-0.13%)
Dec 04, 2014 6.517 6.546 6.487 6.538 315,235 +0.00(+0.07%)
Dec 03, 2014 6.521 6.550 6.508 6.534 321,197 -0.01(-0.20%)
Dec 02, 2014 6.482 6.555 6.482 6.547 384,991 +0.05(+0.73%)
Dec 01, 2014 6.470 6.508 6.435 6.500 407,963 -0.01(-0.20%)
Nov 28, 2014 6.508 6.513 6.444 6.513 211,353 +0.00(+0.07%)
Nov 26, 2014 6.500 6.508 6.508 6.508 347,066 +0.00(+0.00%)
Nov 25, 2014 6.457 6.513 6.448 6.508 353,842 +0.06(+0.93%)
Nov 24, 2014 6.508 6.525 6.444 6.448 457,516 -0.03(-0.53%)
Nov 21, 2014 6.534 6.538 6.478 6.482 309,896 -0.01(-0.20%)
Nov 20, 2014 6.422 6.495 6.418 6.495 280,799 +0.07(+1.07%)
Nov 19, 2014 6.452 6.452 6.418 6.427 251,515 -0.02(-0.26%)
Nov 18, 2014 6.435 6.499 6.431 6.444 461,868 -0.00(-0.07%)
Nov 17, 2014 6.435 6.461 6.431 6.448 394,709 +0.00(+0.07%)
Nov 14, 2014 6.439 6.452 6.405 6.444 304,194 +0.03(+0.40%)
Nov 13, 2014 6.422 6.444 6.405 6.418 295,773 -0.01(-0.13%)
Nov 12, 2014 6.380 6.431 6.358 6.427 345,576 +0.02(+0.33%)
Nov 11, 2014 6.307 6.405 6.295 6.405 374,568 +0.10(+1.62%)
Nov 10, 2014 6.354 6.354 6.295 6.303 520,828 -0.07(-1.07%)
Nov 07, 2014 6.401 6.401 6.324 6.371 498,920 -0.05(-0.73%)
Nov 06, 2014 6.380 6.427 6.346 6.418 449,756 +0.03(+0.40%)
Nov 05, 2014 6.375 6.393 6.333 6.393 402,068 +0.04(+0.67%)
Nov 04, 2014 6.346 6.350 6.269 6.350 388,501 -0.02(-0.27%)
Nov 03, 2014 6.367 6.383 6.333 6.367 505,851 -0.01(-0.13%)
Oct 31, 2014 6.427 6.427 6.337 6.375 675,389 +0.01(+0.20%)
Oct 30, 2014 6.316 6.371 6.303 6.363 292,336 +0.03(+0.47%)
Oct 29, 2014 6.295 6.333 6.265 6.333 437,129 +0.05(+0.74%)
Oct 28, 2014 6.218 6.290 6.201 6.286 346,159 +0.09(+1.37%)
Oct 27, 2014 6.273 6.295 6.154 6.201 576,180 -0.09(-1.49%)
Oct 24, 2014 6.239 6.295 6.231 6.295 326,412 +0.06(+1.02%)
Oct 23, 2014 6.231 6.239 6.209 6.231 462,049 +0.06(+0.97%)
Oct 22, 2014 6.154 6.205 6.137 6.171 456,847 +0.02(+0.28%)
Oct 21, 2014 5.964 6.154 5.955 6.154 598,860 +0.21(+3.55%)
Oct 20, 2014 5.896 5.955 5.892 5.943 392,631 +0.02(+0.29%)
Oct 17, 2014 5.884 5.989 5.862 5.926 1,162,184 +0.11(+1.89%)
Oct 16, 2014 5.520 5.824 5.495 5.816 1,085,285 +0.19(+3.38%)
Oct 15, 2014 5.630 5.643 5.432 5.626 1,881,073 -0.06(-1.04%)
Oct 14, 2014 5.807 5.837 5.677 5.685 1,346,054 -0.11(-1.97%)
Oct 13, 2014 6.006 6.006 5.786 5.799 1,180,242 -0.21(-3.45%)
Oct 10, 2014 6.175 6.175 5.998 6.006 971,788 -0.18(-2.94%)
Oct 09, 2014 6.314 6.314 6.166 6.188 950,768 -0.13(-2.01%)
Oct 08, 2014 6.247 6.327 6.205 6.314 350,705 +0.05(+0.81%)
Oct 07, 2014 6.255 6.276 6.221 6.264 443,652 -0.04(-0.60%)
Oct 06, 2014 6.319 6.335 6.282 6.302 373,347 +0.02(+0.34%)
Oct 03, 2014 6.192 6.297 6.192 6.281 369,566 +0.10(+1.57%)
Oct 02, 2014 6.243 6.243 6.133 6.183 711,012 -0.08(-1.28%)
Oct 01, 2014 6.247 6.276 6.200 6.264 609,921 +0.00(+0.00%)
Sep 30, 2014 6.352 6.355 6.264 6.264 646,930 -0.09(-1.40%)
Sep 29, 2014 6.314 6.352 6.264 6.352 471,471 +0.00(+0.00%)
Sep 26, 2014 6.348 6.357 6.264 6.352 450,366 -0.01(-0.20%)
Sep 25, 2014 6.407 6.420 6.352 6.365 268,411 -0.05(-0.79%)
Sep 24, 2014 6.407 6.433 6.404 6.416 380,211 +0.00(+0.07%)
Sep 23, 2014 6.428 6.471 6.407 6.411 280,396 -0.03(-0.46%)
Sep 22, 2014 6.504 6.517 6.428 6.441 307,292 -0.07(-1.04%)
Sep 19, 2014 6.538 6.538 6.492 6.509 318,851 -0.01(-0.12%)
Sep 18, 2014 6.483 6.517 6.471 6.517 397,802 +0.06(+0.91%)
Sep 17, 2014 6.458 6.471 6.420 6.458 351,891 +0.02(+0.26%)
Sep 16, 2014 6.374 6.445 6.366 6.441 269,518 +0.05(+0.79%)
Sep 15, 2014 6.399 6.412 6.383 6.391 299,593 +0.00(+0.00%)
Sep 12, 2014 6.395 6.416 6.366 6.391 348,953 -0.00(-0.07%)
Sep 11, 2014 6.408 6.416 6.383 6.395 424,744 -0.03(-0.46%)
Sep 10, 2014 6.412 6.437 6.391 6.424 311,202 +0.02(+0.26%)
Sep 09, 2014 6.454 6.454 6.391 6.408 469,301 -0.06(-0.97%)
Sep 08, 2014 6.433 6.471 6.420 6.471 292,077 +0.03(+0.39%)
Sep 05, 2014 6.450 6.450 6.412 6.445 254,996 -0.00(-0.06%)
Sep 04, 2014 6.429 6.504 6.418 6.450 422,841 +0.02(+0.26%)
Sep 03, 2014 6.437 6.437 6.420 6.433 227,096 +0.01(+0.13%)
Sep 02, 2014 6.420 6.441 6.416 6.424 248,014 -0.01(-0.13%)
Aug 29, 2014 6.420 6.433 6.433 6.433 300,702 +0.02(+0.26%)
Aug 28, 2014 6.374 6.416 6.357 6.416 424,803 +0.01(+0.20%)
Aug 27, 2014 6.391 6.403 6.353 6.403 494,900 +0.01(+0.20%)
Aug 26, 2014 6.395 6.395 6.362 6.391 324,441 +0.00(+0.07%)
Aug 25, 2014 6.387 6.403 6.378 6.387 318,885 +0.02(+0.33%)
Aug 22, 2014 6.370 6.370 6.345 6.366 236,043 -0.02(-0.33%)
Aug 21, 2014 6.403 6.403 6.370 6.387 284,188 -0.01(-0.20%)
Aug 20, 2014 6.366 6.412 6.303 6.399 676,263 +0.02(+0.27%)
Aug 19, 2014 6.349 6.395 6.320 6.382 694,626 +0.06(+0.92%)
Aug 18, 2014 6.286 6.324 6.257 6.324 566,265 +0.07(+1.20%)
Aug 15, 2014 6.249 6.266 6.236 6.249 460,722 +0.00(+0.07%)
Aug 14, 2014 6.216 6.245 6.199 6.245 509,232 +0.05(+0.74%)
Aug 13, 2014 6.141 6.220 6.128 6.199 597,342 +0.07(+1.15%)
Aug 12, 2014 6.132 6.153 6.103 6.128 435,719 -0.00(-0.07%)
Aug 11, 2014 6.078 6.133 6.078 6.132 534,857 +0.06(+0.96%)
Aug 08, 2014 6.053 6.074 6.008 6.074 263,871 +0.04(+0.62%)
Aug 07, 2014 6.032 6.049 6.016 6.037 350,066 +0.02(+0.35%)
Aug 06, 2014 6.016 6.028 5.995 6.016 324,716 -0.02(-0.34%)
Aug 05, 2014 6.057 6.066 6.012 6.037 491,251 -0.03(-0.55%)
Aug 04, 2014 6.053 6.070 6.028 6.070 428,050 +0.02(+0.28%)
Aug 01, 2014 6.120 6.170 6.024 6.053 766,085 -0.07(-1.09%)
Jul 31, 2014 6.257 6.270 6.120 6.120 676,423 -0.16(-2.52%)
Jul 30, 2014 6.282 6.286 6.249 6.278 313,780 +0.01(+0.13%)
Jul 29, 2014 6.266 6.278 6.257 6.270 292,486 +0.01(+0.13%)
Jul 28, 2014 6.249 6.261 6.240 6.261 225,621 +0.02(+0.27%)
Jul 25, 2014 6.253 6.253 6.232 6.245 188,616 -0.01(-0.13%)
Jul 24, 2014 6.232 6.261 6.205 6.253 369,693 +0.03(+0.54%)
Jul 23, 2014 6.182 6.224 6.162 6.220 278,670 +0.05(+0.88%)
Jul 22, 2014 6.174 6.203 6.157 6.166 359,612 +0.02(+0.34%)
Jul 21, 2014 6.149 6.161 6.145 6.145 429,990 -0.02(-0.34%)
Jul 18, 2014 6.161 6.173 6.149 6.165 317,164 +0.01(+0.20%)
Jul 17, 2014 6.161 6.169 6.145 6.153 309,376 -0.01(-0.20%)
Jul 16, 2014 6.182 6.186 6.153 6.165 327,074 +0.02(+0.27%)
Jul 15, 2014 6.219 6.219 6.136 6.149 634,422 -0.06(-0.93%)
Jul 14, 2014 6.173 6.240 6.173 6.207 524,086 +0.06(+1.01%)
Jul 11, 2014 6.149 6.161 6.140 6.145 321,878 +0.00(+0.00%)
Jul 10, 2014 6.140 6.169 6.120 6.145 598,330 -0.02(-0.34%)
Jul 09, 2014 6.136 6.169 6.124 6.165 373,427 +0.04(+0.61%)
Jul 08, 2014 6.103 6.128 6.087 6.128 477,389 +0.01(+0.20%)
Jul 07, 2014 6.078 6.116 6.054 6.116 545,070 +0.03(+0.54%)
Jul 03, 2014 6.095 6.083 6.083 6.083 361,068 -0.00(-0.07%)
Jul 02, 2014 6.111 6.111 6.037 6.087 801,218 -0.04(-0.61%)
Jul 01, 2014 6.099 6.136 6.099 6.124 501,059 +0.03(+0.47%)
Jun 30, 2014 6.145 6.149 6.095 6.095 652,670 -0.06(-0.94%)
Jun 27, 2014 6.145 6.153 6.118 6.153 317,374 +0.01(+0.13%)
Jun 26, 2014 6.128 6.161 6.103 6.145 455,766 +0.01(+0.13%)
Jun 25, 2014 6.087 6.140 6.087 6.136 383,482 +0.05(+0.75%)
Jun 24, 2014 6.083 6.111 6.070 6.091 437,582 -0.01(-0.20%)
Jun 23, 2014 6.140 6.145 6.074 6.103 598,768 -0.03(-0.54%)
Jun 20, 2014 6.157 6.173 6.116 6.136 458,818 -0.02(-0.34%)
Jun 19, 2014 6.169 6.186 6.153 6.157 307,242 +0.01(+0.14%)
Jun 18, 2014 6.152 6.161 6.136 6.148 452,960 -0.00(-0.07%)
Jun 17, 2014 6.144 6.156 6.136 6.152 344,849 -0.00(-0.07%)
Jun 16, 2014 6.177 6.185 6.136 6.157 269,867 -0.01(-0.20%)
Jun 13, 2014 6.157 6.202 6.140 6.169 520,869 +0.03(+0.53%)
Jun 12, 2014 6.144 6.173 6.120 6.136 489,460 -0.00(-0.07%)
Jun 11, 2014 6.132 6.156 6.128 6.140 351,817 -0.01(-0.20%)
Jun 10, 2014 6.169 6.185 6.140 6.152 502,886 -0.01(-0.20%)
Jun 06, 2014 6.148 6.165 6.132 6.165 408,273 +0.00(+0.07%)
Jun 05, 2014 6.124 6.161 6.103 6.161 314,647 +0.02(+0.40%)
Jun 04, 2014 6.103 6.136 6.091 6.136 396,951 +0.00(+0.07%)
Jun 03, 2014 6.144 6.144 6.124 6.132 407,500 -0.04(-0.60%)
Jun 02, 2014 6.157 6.169 6.120 6.169 449,188 -0.00(-0.07%)
May 30, 2014 6.157 6.173 6.136 6.173 488,775 +0.01(+0.20%)
May 29, 2014 6.128 6.161 6.103 6.161 357,861 +0.03(+0.54%)
May 28, 2014 6.107 6.128 6.091 6.128 292,958 +0.01(+0.20%)
May 27, 2014 6.095 6.128 6.079 6.116 596,005 +0.02(+0.40%)
May 23, 2014 6.083 6.091 6.091 6.091 270,623 +0.01(+0.13%)
May 22, 2014 6.046 6.083 6.042 6.083 297,975 +0.05(+0.75%)
May 21, 2014 6.046 6.046 6.001 6.038 605,435 +0.01(+0.14%)
May 20, 2014 6.029 6.053 6.013 6.029 459,860 -0.01(-0.20%)
May 19, 2014 6.009 6.045 6.001 6.041 479,042 +0.04(+0.61%)
May 16, 2014 5.968 6.005 5.960 6.005 573,146 +0.05(+0.82%)
May 15, 2014 5.972 5.976 5.935 5.956 424,446 -0.02(-0.34%)
May 14, 2014 5.964 5.976 5.944 5.976 501,575 +0.01(+0.20%)
May 13, 2014 5.923 5.964 5.915 5.964 435,205 +0.03(+0.55%)
May 12, 2014 5.935 5.940 5.895 5.931 468,580 +0.02(+0.34%)
May 09, 2014 5.903 5.911 5.870 5.911 514,250 +0.02(+0.28%)
May 08, 2014 5.919 5.923 5.862 5.895 567,719 -0.02(-0.28%)
May 07, 2014 5.870 5.919 5.850 5.911 445,166 +0.04(+0.69%)
May 06, 2014 5.887 5.895 5.854 5.870 444,434 -0.01(-0.14%)
May 05, 2014 5.915 5.915 5.874 5.878 629,621 -0.04(-0.76%)
May 02, 2014 5.923 5.935 5.907 5.923 517,517 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.