Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.469 7.484 7.239 7.262 261,129 -0.44(-5.67%)
Apr 29, 2020 7.499 7.893 7.499 7.698 466,485 +0.41(+5.56%)
Apr 28, 2020 7.262 7.446 7.193 7.293 285,053 +0.19(+2.69%)
Apr 27, 2020 7.071 7.258 6.990 7.101 270,641 +0.05(+0.65%)
Apr 24, 2020 7.132 7.231 6.910 7.055 294,418 +0.01(+0.11%)
Apr 23, 2020 6.964 7.209 6.964 7.048 256,873 +0.23(+3.37%)
Apr 22, 2020 6.948 7.010 6.711 6.818 203,482 +0.08(+1.14%)
Apr 21, 2020 6.589 6.780 6.451 6.742 496,405 -0.06(-0.90%)
Apr 20, 2020 6.765 6.994 6.642 6.803 325,954 -0.14(-1.98%)
Apr 17, 2020 6.505 7.002 6.505 6.941 527,157 +0.64(+10.07%)
Apr 16, 2020 6.497 6.681 6.061 6.306 676,267 -0.22(-3.40%)
Apr 15, 2020 6.757 6.987 6.489 6.527 337,212 -0.52(-7.38%)
Apr 14, 2020 7.270 7.392 6.971 7.048 437,026 +0.00(+0.00%)
Apr 13, 2020 7.178 7.239 6.826 7.048 247,165 -0.21(-2.85%)
Apr 09, 2020 6.948 7.369 6.834 7.254 556,167 +0.43(+6.28%)
Apr 08, 2020 6.374 6.887 6.329 6.826 404,465 +0.46(+7.21%)
Apr 07, 2020 6.482 6.573 6.237 6.367 977,067 +0.08(+1.22%)
Apr 06, 2020 6.198 6.505 6.152 6.290 326,106 +0.31(+5.12%)
Apr 03, 2020 6.214 6.390 5.946 5.984 521,015 -0.29(-4.63%)
Apr 02, 2020 6.459 6.688 6.187 6.275 413,330 -0.17(-2.61%)
Apr 01, 2020 6.130 6.527 5.999 6.443 391,567 -0.02(-0.24%)
Mar 31, 2020 6.612 6.771 6.252 6.459 1,003,237 -0.11(-1.75%)
Mar 30, 2020 6.405 6.811 6.076 6.573 818,749 +0.28(+4.37%)
Mar 27, 2020 6.612 6.948 6.145 6.298 1,695,554 -0.54(-7.94%)
Mar 26, 2020 6.688 7.147 6.505 6.841 1,603,366 +0.24(+3.71%)
Mar 25, 2020 6.206 6.998 6.076 6.596 1,830,956 +0.30(+4.74%)
Mar 24, 2020 6.237 6.497 5.976 6.298 1,299,446 +0.40(+6.74%)
Mar 23, 2020 6.198 6.413 5.670 5.900 410,742 -0.37(-5.98%)
Mar 20, 2020 6.719 6.902 5.984 6.275 486,516 -0.38(-5.75%)
Mar 19, 2020 6.857 7.331 6.329 6.658 535,531 -0.20(-2.90%)
Mar 18, 2020 6.298 7.163 6.298 6.857 693,111 +0.09(+1.36%)
Mar 17, 2020 6.007 6.868 5.701 6.765 765,606 +0.99(+17.09%)
Mar 16, 2020 5.219 6.428 5.219 5.778 850,144 -0.11(-1.95%)
Mar 13, 2020 5.778 5.927 5.322 5.892 793,741 +0.43(+7.84%)
Mar 12, 2020 5.793 5.892 5.207 5.464 1,601,840 -0.57(-9.39%)
Mar 11, 2020 5.938 6.229 5.892 6.030 643,114 -0.22(-3.55%)
Mar 10, 2020 6.030 6.428 5.693 6.252 453,881 +0.49(+8.50%)
Mar 09, 2020 6.520 6.520 5.758 5.762 439,802 -1.08(-15.77%)
Mar 06, 2020 7.010 7.235 6.715 6.841 375,439 -0.34(-4.69%)
Mar 05, 2020 7.430 7.522 7.071 7.178 383,099 -0.42(-5.54%)
Mar 04, 2020 7.583 7.606 7.293 7.599 509,605 +0.16(+2.16%)
Mar 03, 2020 7.461 7.744 7.308 7.438 431,606 -0.02(-0.31%)
Mar 02, 2020 7.538 7.622 7.155 7.461 569,436 -0.05(-0.61%)
Feb 28, 2020 7.206 7.522 7.206 7.507 607,094 +0.02(+0.30%)
Feb 27, 2020 7.612 7.808 7.477 7.484 512,056 -0.39(-4.96%)
Feb 26, 2020 7.853 8.056 7.800 7.875 372,528 +0.09(+1.16%)
Feb 25, 2020 8.461 8.476 7.695 7.785 445,126 -0.68(-7.99%)
Feb 24, 2020 8.243 8.526 8.221 8.461 331,437 -0.15(-1.75%)
Feb 21, 2020 8.717 8.796 8.574 8.612 340,409 -0.18(-2.05%)
Feb 20, 2020 8.514 8.980 8.514 8.792 543,382 +0.29(+3.45%)
Feb 19, 2020 8.612 8.724 8.476 8.499 329,789 -0.08(-0.96%)
Feb 18, 2020 8.469 8.762 8.409 8.582 380,868 +0.07(+0.79%)
Feb 14, 2020 8.416 8.777 8.416 8.514 407,878 +0.14(+1.61%)
Feb 13, 2020 8.379 8.454 8.281 8.379 220,165 -0.11(-1.33%)
Feb 12, 2020 8.589 8.619 8.416 8.491 280,932 +0.04(+0.44%)
Feb 11, 2020 8.364 8.612 8.345 8.454 276,467 +0.14(+1.72%)
Feb 10, 2020 8.213 8.364 8.213 8.311 221,259 +0.06(+0.73%)
Feb 07, 2020 8.371 8.416 8.168 8.251 302,615 -0.22(-2.57%)
Feb 06, 2020 8.717 8.762 8.446 8.469 244,133 -0.20(-2.25%)
Feb 05, 2020 8.551 8.694 8.551 8.664 253,917 +0.25(+2.95%)
Feb 04, 2020 8.589 8.694 8.394 8.416 238,121 -0.01(-0.09%)
Feb 03, 2020 8.191 8.499 8.131 8.424 258,012 +0.28(+3.41%)
Jan 31, 2020 8.371 8.544 8.078 8.146 497,040 -0.33(-3.90%)
Jan 30, 2020 8.304 8.476 8.281 8.476 445,933 +0.05(+0.53%)
Jan 29, 2020 8.619 8.739 8.424 8.431 154,357 -0.14(-1.58%)
Jan 28, 2020 8.499 8.634 8.491 8.567 587,477 +0.15(+1.79%)
Jan 27, 2020 8.506 8.604 8.341 8.416 534,844 -0.29(-3.37%)
Jan 24, 2020 9.010 9.010 8.679 8.709 300,220 -0.19(-2.11%)
Jan 23, 2020 8.950 8.976 8.687 8.897 361,988 -0.13(-1.42%)
Jan 22, 2020 9.205 9.288 8.965 9.025 475,529 -0.25(-2.67%)
Jan 21, 2020 9.446 9.468 9.250 9.273 287,603 -0.20(-2.14%)
Jan 17, 2020 9.694 9.694 9.408 9.476 413,867 -0.17(-1.71%)
Jan 16, 2020 9.573 9.694 9.566 9.641 164,284 +0.10(+1.02%)
Jan 15, 2020 9.491 9.611 9.476 9.543 289,905 +0.05(+0.47%)
Jan 14, 2020 9.280 9.619 9.250 9.498 562,464 +0.22(+2.35%)
Jan 13, 2020 9.153 9.348 9.108 9.280 815,803 +0.14(+1.56%)
Jan 10, 2020 9.130 9.202 9.040 9.138 493,580 +0.05(+0.50%)
Jan 09, 2020 9.198 9.213 9.047 9.093 384,039 -0.10(-1.06%)
Jan 08, 2020 9.288 9.318 9.138 9.190 299,842 -0.06(-0.65%)
Jan 07, 2020 9.393 9.423 9.198 9.250 328,356 -0.17(-1.76%)
Jan 06, 2020 9.581 9.581 9.386 9.416 334,587 -0.20(-2.03%)
Jan 03, 2020 9.694 9.701 9.550 9.611 359,705 -0.14(-1.39%)
Jan 02, 2020 10.23 10.30 9.731 9.746 547,747 -0.32(-3.21%)
Dec 31, 2019 9.979 10.10 9.979 10.07 796,062 +0.05(+0.45%)
Dec 30, 2019 10.06 10.29 10.01 10.02 896,387 -0.02(-0.15%)
Dec 27, 2019 10.36 10.38 10.01 10.04 815,757 -0.23(-2.27%)
Dec 26, 2019 10.57 10.60 10.23 10.27 774,473 -0.27(-2.57%)
Dec 24, 2019 10.61 10.67 10.49 10.54 362,366 -0.08(-0.71%)
Dec 23, 2019 10.36 10.70 10.34 10.62 861,130 +0.23(+2.24%)
Dec 20, 2019 10.20 10.59 10.17 10.38 2,348,530 +0.15(+1.47%)
Dec 19, 2019 9.919 10.44 9.904 10.23 1,065,299 +0.22(+2.18%)
Dec 18, 2019 10.03 10.15 9.776 10.02 1,339,532 -0.20(-1.91%)
Dec 17, 2019 10.20 10.29 10.07 10.21 1,204,947 +0.06(+0.59%)
Dec 16, 2019 10.18 10.56 10.10 10.15 1,270,790 +0.10(+0.97%)
Dec 13, 2019 10.53 10.53 10.02 10.05 1,158,296 -0.44(-4.15%)
Dec 12, 2019 10.29 10.63 10.20 10.49 1,002,330 +0.17(+1.60%)
Dec 11, 2019 9.972 10.50 9.972 10.32 904,225 +0.36(+3.62%)
Dec 10, 2019 9.957 10.10 9.468 9.964 500,256 -0.11(-1.04%)
Dec 09, 2019 10.28 10.32 9.859 10.07 238,070 -0.30(-2.90%)
Dec 06, 2019 10.30 10.61 10.30 10.37 337,348 +0.29(+2.83%)
Dec 05, 2019 10.12 10.17 9.927 10.08 280,270 +0.03(+0.30%)
Dec 04, 2019 10.16 10.36 10.00 10.05 309,862 +0.08(+0.75%)
Dec 03, 2019 10.03 10.03 9.826 9.979 263,751 -0.20(-1.92%)
Dec 02, 2019 10.23 10.35 10.14 10.17 206,844 -0.04(-0.37%)
Nov 29, 2019 10.20 10.32 10.09 10.21 132,007 -0.01(-0.07%)
Nov 27, 2019 10.15 10.25 10.04 10.22 187,830 +0.10(+1.03%)
Nov 26, 2019 10.23 10.35 10.08 10.12 280,094 -0.15(-1.44%)
Nov 25, 2019 10.09 10.31 10.08 10.26 356,160 +0.24(+2.44%)
Nov 22, 2019 10.07 10.22 10.01 10.02 224,102 -0.07(-0.66%)
Nov 21, 2019 10.40 10.40 10.06 10.09 280,134 -0.28(-2.72%)
Nov 20, 2019 10.20 10.46 10.13 10.37 569,434 +0.13(+1.30%)
Nov 19, 2019 10.38 10.43 10.18 10.23 346,913 -0.09(-0.86%)
Nov 18, 2019 10.51 10.51 10.29 10.32 253,301 -0.28(-2.66%)
Nov 15, 2019 10.63 10.69 10.53 10.61 192,954 +0.01(+0.14%)
Nov 14, 2019 10.55 10.71 10.55 10.59 270,724 -0.01(-0.07%)
Nov 13, 2019 10.75 10.78 10.51 10.60 258,948 -0.28(-2.59%)
Nov 12, 2019 11.09 11.17 10.82 10.88 325,784 -0.10(-0.88%)
Nov 11, 2019 10.50 11.06 10.50 10.98 322,722 +0.22(+2.00%)
Nov 08, 2019 10.13 11.19 9.945 10.76 680,666 +0.54(+5.30%)
Nov 07, 2019 10.16 10.28 10.03 10.22 183,735 +0.22(+2.15%)
Nov 06, 2019 10.23 10.33 9.975 10.00 246,813 -0.17(-1.68%)
Nov 05, 2019 10.14 10.38 10.01 10.18 302,527 +0.07(+0.66%)
Nov 04, 2019 10.09 10.19 9.967 10.11 327,508 +0.23(+2.33%)
Nov 01, 2019 9.522 9.982 9.493 9.878 304,870 +0.47(+5.05%)
Oct 31, 2019 9.411 9.478 9.293 9.404 331,327 -0.01(-0.08%)
Oct 30, 2019 9.389 9.471 9.204 9.411 234,688 +0.04(+0.48%)
Oct 29, 2019 9.285 9.396 9.233 9.367 190,652 +0.00(+0.00%)
Oct 28, 2019 9.404 9.582 9.300 9.367 178,488 +0.04(+0.48%)
Oct 25, 2019 8.981 9.359 8.981 9.322 217,360 +0.33(+3.63%)
Oct 24, 2019 9.270 9.270 8.870 8.996 155,625 -0.16(-1.78%)
Oct 23, 2019 9.122 9.166 8.907 9.159 185,772 +0.11(+1.23%)
Oct 22, 2019 8.825 9.122 8.759 9.048 162,834 +0.19(+2.09%)
Oct 21, 2019 8.825 8.966 8.766 8.862 178,087 +0.15(+1.70%)
Oct 18, 2019 8.603 8.862 8.603 8.714 177,448 +0.07(+0.77%)
Oct 17, 2019 8.677 8.707 8.529 8.647 157,810 +0.07(+0.87%)
Oct 16, 2019 8.655 8.877 8.514 8.573 202,041 -0.13(-1.53%)
Oct 15, 2019 8.633 8.825 8.588 8.707 126,172 +0.04(+0.51%)
Oct 14, 2019 8.751 8.788 8.625 8.662 139,246 -0.19(-2.18%)
Oct 11, 2019 8.759 9.085 8.759 8.855 224,506 +0.27(+3.11%)
Oct 10, 2019 8.551 8.722 8.510 8.588 182,236 +0.12(+1.40%)
Oct 09, 2019 8.403 8.544 8.366 8.469 198,883 +0.14(+1.69%)
Oct 08, 2019 8.440 8.492 8.321 8.328 255,305 -0.24(-2.77%)
Oct 07, 2019 8.573 8.751 8.551 8.566 371,992 -0.13(-1.53%)
Oct 04, 2019 8.633 8.781 8.499 8.699 353,682 -0.02(-0.26%)
Oct 03, 2019 8.692 8.759 8.558 8.722 294,597 +0.00(+0.00%)
Oct 02, 2019 8.647 8.833 8.536 8.722 288,660 -0.07(-0.84%)
Oct 01, 2019 9.263 9.389 8.744 8.796 207,596 -0.38(-4.12%)
Sep 30, 2019 9.040 9.211 8.922 9.174 192,010 +0.11(+1.23%)
Sep 27, 2019 8.796 9.137 8.722 9.063 289,094 +0.30(+3.47%)
Sep 26, 2019 8.951 8.966 8.744 8.759 469,076 -0.22(-2.48%)
Sep 25, 2019 8.877 9.100 8.877 8.981 291,950 +0.06(+0.67%)
Sep 24, 2019 9.270 9.270 8.855 8.922 283,741 -0.33(-3.61%)
Sep 23, 2019 9.100 9.337 9.055 9.255 227,453 +0.03(+0.32%)
Sep 20, 2019 9.204 9.330 9.129 9.226 334,805 +0.02(+0.24%)
Sep 19, 2019 9.040 9.400 9.040 9.204 217,855 +0.12(+1.31%)
Sep 18, 2019 9.374 9.374 8.974 9.085 344,103 -0.33(-3.54%)
Sep 17, 2019 9.433 9.508 9.211 9.419 423,677 -0.07(-0.78%)
Sep 16, 2019 9.426 9.586 9.367 9.493 291,924 +0.10(+1.03%)
Sep 13, 2019 9.545 9.589 9.293 9.396 233,541 -0.02(-0.24%)
Sep 12, 2019 9.367 9.567 9.144 9.419 428,845 +0.05(+0.55%)
Sep 11, 2019 9.181 9.448 8.996 9.367 415,582 +0.24(+2.60%)
Sep 10, 2019 8.833 9.159 8.833 9.129 358,407 +0.27(+3.10%)
Sep 09, 2019 8.499 8.900 8.499 8.855 381,019 +0.40(+4.74%)
Sep 06, 2019 8.366 8.577 8.299 8.455 437,956 +0.08(+0.97%)
Sep 05, 2019 8.195 8.492 8.173 8.373 502,022 +0.33(+4.15%)
Sep 04, 2019 8.032 8.099 7.902 8.039 537,126 +0.14(+1.78%)
Sep 03, 2019 7.986 7.986 7.723 7.898 579,261 -0.09(-1.10%)
Aug 30, 2019 7.964 8.095 7.884 7.986 511,312 +0.09(+1.20%)
Aug 29, 2019 7.774 8.015 7.774 7.891 351,933 +0.26(+3.44%)
Aug 28, 2019 7.439 7.774 7.355 7.628 602,782 +0.26(+3.46%)
Aug 27, 2019 7.432 7.574 7.344 7.373 411,182 +0.09(+1.20%)
Aug 26, 2019 7.235 7.410 7.125 7.286 437,587 +0.14(+1.94%)
Aug 23, 2019 7.497 7.570 7.038 7.147 594,268 -0.42(-5.59%)
Aug 22, 2019 7.701 7.833 7.570 7.570 377,078 -0.07(-0.95%)
Aug 21, 2019 7.752 7.752 7.585 7.643 421,052 +0.00(+0.00%)
Aug 20, 2019 7.723 7.789 7.621 7.643 431,220 -0.08(-1.04%)
Aug 19, 2019 7.811 7.862 7.607 7.723 411,227 +0.02(+0.28%)
Aug 16, 2019 7.658 7.745 7.570 7.701 571,918 +0.09(+1.25%)
Aug 15, 2019 7.745 7.760 7.519 7.607 458,719 -0.15(-1.88%)
Aug 14, 2019 7.862 7.986 7.607 7.752 436,514 -0.12(-1.48%)
Aug 13, 2019 7.774 8.088 7.577 7.869 461,375 +0.11(+1.41%)
Aug 12, 2019 7.760 7.796 7.534 7.760 557,211 -0.06(-0.75%)
Aug 09, 2019 8.183 8.183 7.811 7.818 591,663 -0.41(-4.96%)
Aug 08, 2019 8.803 8.803 8.132 8.226 581,885 -0.59(-6.70%)
Aug 07, 2019 8.635 8.905 8.607 8.817 372,782 +0.08(+0.92%)
Aug 06, 2019 8.788 8.919 8.453 8.737 473,738 +0.08(+0.93%)
Aug 05, 2019 8.693 8.861 8.445 8.657 401,105 -0.18(-1.98%)
Aug 02, 2019 9.175 9.175 8.777 8.832 457,699 -0.44(-4.72%)
Aug 01, 2019 9.773 9.846 9.218 9.269 387,696 -0.51(-5.22%)
Jul 31, 2019 9.991 10.04 9.689 9.780 309,328 -0.21(-2.12%)
Jul 30, 2019 9.838 9.999 9.736 9.991 256,337 +0.08(+0.81%)
Jul 29, 2019 10.03 10.09 9.889 9.911 230,729 -0.10(-1.02%)
Jul 26, 2019 10.06 10.12 9.889 10.01 566,159 +0.01(+0.07%)
Jul 25, 2019 10.10 10.11 9.809 10.01 411,433 -0.12(-1.22%)
Jul 24, 2019 10.02 10.17 10.02 10.13 185,972 +0.02(+0.22%)
Jul 23, 2019 9.999 10.20 9.999 10.11 211,346 +0.20(+1.99%)
Jul 22, 2019 10.02 10.13 9.838 9.911 183,352 -0.03(-0.29%)
Jul 19, 2019 10.01 10.14 9.933 9.940 342,657 -0.07(-0.66%)
Jul 18, 2019 9.911 10.12 9.838 10.01 240,593 +0.10(+1.03%)
Jul 17, 2019 10.18 10.28 9.853 9.904 226,252 -0.26(-2.58%)
Jul 16, 2019 10.06 10.41 10.06 10.17 343,185 +0.04(+0.43%)
Jul 15, 2019 10.35 10.48 9.962 10.12 402,749 -0.20(-1.98%)
Jul 12, 2019 10.13 10.56 10.13 10.33 288,770 +0.20(+2.02%)
Jul 11, 2019 10.76 10.78 10.06 10.12 479,449 -0.63(-5.90%)
Jul 10, 2019 10.70 10.90 10.65 10.76 368,620 +0.18(+1.65%)
Jul 09, 2019 10.84 10.88 10.53 10.58 977,314 -0.31(-2.81%)
Jul 08, 2019 11.09 11.25 10.81 10.89 321,047 -0.24(-2.16%)
Jul 05, 2019 11.06 11.19 10.94 11.13 124,503 -0.06(-0.52%)
Jul 03, 2019 11.14 11.21 10.98 11.19 109,968 +0.04(+0.39%)
Jul 02, 2019 11.35 11.35 11.00 11.14 122,347 -0.21(-1.86%)
Jul 01, 2019 11.36 11.67 11.27 11.36 336,882 +0.18(+1.63%)
Jun 28, 2019 11.16 11.33 11.10 11.17 1,392,569 +0.07(+0.66%)
Jun 27, 2019 10.87 11.12 10.79 11.10 227,787 +0.28(+2.56%)
Jun 26, 2019 10.82 11.03 10.82 10.82 245,388 +0.07(+0.68%)
Jun 25, 2019 10.71 10.81 10.63 10.75 205,587 +0.07(+0.61%)
Jun 24, 2019 10.79 10.91 10.65 10.68 180,696 -0.09(-0.81%)
Jun 21, 2019 10.54 10.84 10.51 10.77 220,759 +0.20(+1.86%)
Jun 20, 2019 11.16 11.19 10.50 10.57 474,756 -0.36(-3.27%)
Jun 19, 2019 11.06 11.07 10.82 10.93 381,057 -0.12(-1.12%)
Jun 18, 2019 10.70 11.07 10.70 11.06 439,922 +0.52(+4.91%)
Jun 17, 2019 10.57 10.71 10.47 10.54 192,384 -0.01(-0.14%)
Jun 14, 2019 10.60 10.64 10.47 10.55 211,710 -0.07(-0.62%)
Jun 13, 2019 10.58 10.74 10.52 10.62 193,589 +0.15(+1.46%)
Jun 12, 2019 10.41 10.56 10.34 10.47 233,799 +0.04(+0.42%)
Jun 11, 2019 10.47 10.67 10.39 10.42 279,037 +0.12(+1.20%)
Jun 10, 2019 10.19 10.41 10.19 10.30 226,300 +0.20(+2.02%)
Jun 07, 2019 10.10 10.12 9.948 10.09 248,183 +0.09(+0.95%)
Jun 06, 2019 9.933 10.03 9.765 9.999 251,677 +0.15(+1.48%)
Jun 05, 2019 9.955 10.02 9.700 9.853 208,500 -0.06(-0.59%)
Jun 04, 2019 9.561 9.926 9.561 9.911 346,431 +0.51(+5.43%)
Jun 03, 2019 9.138 9.466 9.131 9.401 355,605 +0.34(+3.70%)
May 31, 2019 9.051 9.137 8.957 9.065 391,019 -0.12(-1.25%)
May 30, 2019 9.338 9.583 9.166 9.180 360,404 -0.13(-1.39%)
May 29, 2019 9.187 9.338 9.151 9.310 247,302 +0.01(+0.08%)
May 28, 2019 9.288 9.389 9.259 9.302 218,606 +0.04(+0.39%)
May 24, 2019 9.382 9.461 9.159 9.266 308,531 +0.00(+0.00%)
May 23, 2019 9.295 9.331 9.072 9.266 330,772 -0.20(-2.13%)
May 22, 2019 9.461 9.482 9.338 9.468 220,056 -0.04(-0.38%)
May 21, 2019 9.310 9.532 9.266 9.504 202,942 +0.27(+2.96%)
May 20, 2019 9.295 9.302 9.123 9.231 231,601 -0.17(-1.83%)
May 17, 2019 9.518 9.561 9.374 9.403 208,237 -0.22(-2.32%)
May 16, 2019 9.619 9.784 9.576 9.626 289,100 +0.06(+0.60%)
May 15, 2019 9.439 9.640 9.353 9.568 328,555 +0.06(+0.68%)
May 14, 2019 9.310 9.612 9.302 9.504 425,727 +0.24(+2.56%)
May 13, 2019 9.475 9.475 9.144 9.266 419,569 -0.44(-4.52%)
May 10, 2019 9.525 9.755 9.471 9.705 662,967 +0.32(+3.37%)
May 09, 2019 9.274 9.468 8.986 9.389 578,180 +0.37(+4.15%)
May 08, 2019 9.173 9.195 8.943 9.015 391,544 -0.16(-1.72%)
May 07, 2019 9.166 9.392 9.036 9.173 473,477 -0.11(-1.16%)
May 06, 2019 9.382 9.410 9.166 9.281 288,045 -0.35(-3.58%)
May 03, 2019 9.202 9.626 9.144 9.626 440,123 +0.49(+5.35%)
May 02, 2019 9.310 9.425 9.042 9.137 848,767 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.