Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.27 +0.11 (+0.87%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.53 15.66 15.42 15.42 715,818 -0.05(-0.34%)
Apr 28, 2011 15.46 15.56 15.41 15.48 383,976 +0.05(+0.32%)
Apr 27, 2011 15.59 15.66 15.04 15.43 1,036,508 +0.20(+1.30%)
Apr 26, 2011 15.13 15.28 15.10 15.23 792,807 +0.16(+1.08%)
Apr 25, 2011 15.03 15.10 14.89 15.06 746,200 +0.15(+1.02%)
Apr 21, 2011 14.53 14.99 14.53 14.91 517,419 +0.53(+3.68%)
Apr 20, 2011 14.31 14.43 14.19 14.38 428,304 +0.23(+1.65%)
Apr 19, 2011 14.16 14.25 13.81 14.15 656,239 -0.01(-0.09%)
Apr 18, 2011 14.31 14.42 14.00 14.16 351,367 -0.36(-2.48%)
Apr 15, 2011 14.40 14.55 14.32 14.52 259,422 +0.12(+0.82%)
Apr 14, 2011 14.48 14.54 14.28 14.41 540,984 -0.12(-0.85%)
Apr 13, 2011 14.66 14.71 14.46 14.53 308,907 -0.07(-0.48%)
Apr 12, 2011 14.70 14.76 14.49 14.60 430,803 -0.15(-1.00%)
Apr 11, 2011 14.99 14.99 14.59 14.75 516,885 -0.23(-1.54%)
Apr 08, 2011 14.66 15.20 14.65 14.98 673,270 +0.41(+2.80%)
Apr 07, 2011 14.71 14.79 14.53 14.57 629,736 -0.13(-0.90%)
Apr 06, 2011 14.76 14.78 14.66 14.70 660,458 -0.06(-0.37%)
Apr 05, 2011 14.78 14.82 14.68 14.76 939,326 -0.01(-0.07%)
Apr 04, 2011 14.82 14.88 14.69 14.77 782,673 +0.06(+0.41%)
Apr 01, 2011 14.81 14.88 14.57 14.71 745,110 +0.06(+0.43%)
Mar 31, 2011 14.81 14.81 14.58 14.64 367,548 -0.14(-0.92%)
Mar 30, 2011 14.87 14.98 14.61 14.78 374,537 +0.17(+1.14%)
Mar 29, 2011 14.72 14.72 14.37 14.61 455,881 +0.01(+0.05%)
Mar 28, 2011 14.81 14.81 14.61 14.61 393,771 -0.08(-0.56%)
Mar 25, 2011 14.69 14.83 14.66 14.69 637,168 +0.01(+0.10%)
Mar 24, 2011 14.65 14.78 14.58 14.67 2,047,886 +0.14(+0.98%)
Mar 23, 2011 14.47 14.65 14.31 14.53 518,653 +0.09(+0.62%)
Mar 22, 2011 14.32 14.47 14.20 14.44 1,205,394 +0.21(+1.48%)
Mar 21, 2011 14.28 14.34 14.19 14.23 663,587 +0.33(+2.36%)
Mar 18, 2011 13.82 14.03 13.79 13.90 417,687 +0.18(+1.30%)
Mar 17, 2011 13.42 13.84 13.39 13.72 572,652 +0.43(+3.22%)
Mar 16, 2011 13.39 13.61 13.09 13.30 482,719 -0.10(-0.71%)
Mar 15, 2011 13.39 13.72 13.31 13.39 646,169 -0.33(-2.39%)
Mar 14, 2011 13.79 14.03 13.65 13.72 344,773 +0.13(+0.94%)
Mar 11, 2011 13.24 13.61 13.24 13.59 220,997 +0.17(+1.23%)
Mar 10, 2011 13.65 13.65 13.10 13.43 580,627 -0.28(-2.05%)
Mar 09, 2011 13.58 13.76 13.55 13.71 472,768 +0.16(+1.15%)
Mar 08, 2011 13.53 13.63 13.15 13.55 937,294 +0.26(+1.94%)
Mar 07, 2011 13.32 13.32 12.96 13.29 1,588,246 +0.27(+2.11%)
Mar 04, 2011 12.54 13.07 12.37 13.02 1,231,053 +0.55(+4.43%)
Mar 03, 2011 12.44 12.62 12.37 12.47 1,213,917 +0.12(+1.00%)
Mar 02, 2011 12.09 12.41 12.09 12.34 482,423 +0.25(+2.06%)
Mar 01, 2011 12.42 12.51 12.00 12.09 549,316 -0.25(-2.02%)
Feb 28, 2011 12.47 12.47 12.21 12.34 386,122 -0.09(-0.72%)
Feb 25, 2011 12.51 12.70 11.89 12.43 679,771 -0.02(-0.16%)
Feb 24, 2011 12.46 12.59 12.13 12.45 1,089,369 +0.01(+0.08%)
Feb 23, 2011 12.78 13.10 12.38 12.44 695,326 -0.33(-2.60%)
Feb 22, 2011 13.28 13.28 12.73 12.78 432,865 -0.19(-1.46%)
Feb 18, 2011 13.01 13.13 12.81 12.96 656,648 +0.00(+0.02%)
Feb 17, 2011 12.64 13.17 12.64 12.96 831,407 +0.33(+2.61%)
Feb 16, 2011 12.67 12.83 12.59 12.63 963,795 -0.04(-0.35%)
Feb 15, 2011 12.69 12.74 12.62 12.68 552,617 -0.02(-0.19%)
Feb 14, 2011 12.61 12.77 12.59 12.70 480,070 +0.14(+1.09%)
Feb 11, 2011 12.35 12.89 12.35 12.57 1,125,840 +0.45(+3.76%)
Feb 10, 2011 12.03 12.12 11.99 12.11 303,419 +0.05(+0.45%)
Feb 09, 2011 11.90 12.14 11.89 12.06 877,099 +0.17(+1.44%)
Feb 08, 2011 11.81 11.92 11.78 11.89 739,536 +0.10(+0.87%)
Feb 07, 2011 11.94 11.97 11.69 11.78 440,304 +0.01(+0.10%)
Feb 04, 2011 11.09 11.98 11.09 11.77 1,127,181 +0.66(+5.90%)
Feb 03, 2011 11.23 11.23 10.89 11.12 112,730 -0.14(-1.22%)
Feb 02, 2011 11.24 11.35 11.17 11.25 273,638 -0.04(-0.37%)
Feb 01, 2011 10.80 11.41 10.80 11.29 386,128 +0.57(+5.36%)
Jan 31, 2011 10.54 10.99 10.50 10.72 201,671 +0.21(+1.98%)
Jan 28, 2011 10.69 10.69 10.30 10.51 258,353 -0.18(-1.69%)
Jan 27, 2011 10.75 10.77 10.59 10.69 256,076 -0.07(-0.64%)
Jan 26, 2011 10.71 10.88 10.66 10.76 633,233 +0.05(+0.46%)
Jan 25, 2011 10.69 10.77 10.57 10.71 307,667 -0.04(-0.36%)
Jan 24, 2011 10.79 10.81 10.65 10.75 298,516 -0.06(-0.54%)
Jan 21, 2011 10.82 10.90 10.67 10.81 409,709 +0.05(+0.50%)
Jan 20, 2011 11.04 11.04 10.63 10.76 381,536 -0.40(-3.57%)
Jan 19, 2011 11.30 11.30 10.86 11.15 490,231 -0.17(-1.51%)
Jan 18, 2011 11.20 11.35 11.04 11.33 131,945 +0.06(+0.52%)
Jan 14, 2011 11.31 11.36 11.15 11.27 156,859 -0.04(-0.32%)
Jan 13, 2011 11.04 11.48 10.97 11.30 943,538 +0.22(+1.99%)
Jan 12, 2011 10.89 11.24 10.80 11.08 683,900 +0.26(+2.37%)
Jan 11, 2011 10.59 10.86 10.54 10.83 458,234 +0.22(+2.08%)
Jan 10, 2011 10.13 10.63 10.00 10.61 596,043 +0.41(+4.00%)
Jan 07, 2011 10.07 10.31 10.04 10.20 604,086 +0.11(+1.12%)
Jan 06, 2011 9.973 10.19 9.792 10.09 1,462,144 +0.11(+1.05%)
Jan 05, 2011 10.31 10.34 9.980 9.980 904,500 -0.35(-3.43%)
Jan 04, 2011 10.34 10.47 10.17 10.33 283,333 +0.05(+0.45%)
Jan 03, 2011 10.50 10.60 10.24 10.29 483,885 -0.10(-0.99%)
Dec 31, 2010 10.25 10.40 10.25 10.39 169,613 +0.14(+1.38%)
Dec 30, 2010 10.22 10.27 10.17 10.25 93,062 +0.01(+0.07%)
Dec 29, 2010 10.24 10.25 10.12 10.24 232,948 +0.02(+0.17%)
Dec 28, 2010 10.48 10.50 10.14 10.22 167,830 -0.24(-2.29%)
Dec 27, 2010 10.52 10.63 10.30 10.46 182,866 -0.04(-0.37%)
Dec 23, 2010 10.57 10.57 10.49 10.50 145,353 -0.11(-1.08%)
Dec 22, 2010 10.95 10.95 10.47 10.62 278,672 -0.33(-3.02%)
Dec 21, 2010 10.96 11.06 10.85 10.95 208,026 +0.06(+0.54%)
Dec 20, 2010 10.90 10.97 10.80 10.89 387,952 +0.02(+0.23%)
Dec 17, 2010 10.80 10.94 10.68 10.87 695,620 +0.10(+0.95%)
Dec 16, 2010 10.76 10.80 10.66 10.76 310,305 +0.00(+0.02%)
Dec 15, 2010 10.64 11.01 10.64 10.76 397,414 +0.08(+0.76%)
Dec 14, 2010 10.98 11.01 10.58 10.68 593,226 -0.08(-0.75%)
Dec 13, 2010 10.60 10.91 10.60 10.76 1,069,861 +0.37(+3.53%)
Dec 10, 2010 10.21 10.49 10.17 10.39 1,314,406 +0.23(+2.29%)
Dec 09, 2010 10.25 10.35 10.02 10.16 432,653 +0.03(+0.27%)
Dec 08, 2010 10.22 10.29 9.927 10.13 648,416 -0.09(-0.86%)
Dec 07, 2010 10.51 10.51 10.21 10.22 356,484 -0.18(-1.75%)
Dec 06, 2010 10.39 10.43 10.31 10.40 191,693 +0.01(+0.12%)
Dec 03, 2010 10.44 10.52 10.34 10.39 665,934 -0.10(-0.95%)
Dec 02, 2010 10.78 10.78 10.33 10.49 859,741 +0.18(+1.70%)
Dec 01, 2010 10.33 10.39 10.23 10.32 469,350 +0.06(+0.62%)
Nov 30, 2010 10.07 10.29 9.967 10.25 342,276 +0.04(+0.40%)
Nov 29, 2010 10.08 10.27 10.00 10.21 334,423 +0.09(+0.84%)
Nov 26, 2010 10.09 10.25 10.09 10.13 57,132 -0.05(-0.45%)
Nov 24, 2010 10.16 10.17 10.17 10.17 239,298 +0.12(+1.18%)
Nov 23, 2010 10.24 10.24 9.955 10.05 343,160 -0.16(-1.57%)
Nov 22, 2010 10.21 10.30 9.991 10.22 527,165 -0.05(-0.52%)
Nov 19, 2010 10.39 10.41 10.22 10.27 471,036 -0.12(-1.19%)
Nov 18, 2010 10.49 10.54 10.22 10.39 800,811 +0.08(+0.80%)
Nov 17, 2010 10.03 10.56 9.846 10.31 2,158,131 +0.71(+7.39%)
Nov 16, 2010 9.345 9.600 9.265 9.600 591,220 +0.17(+1.78%)
Nov 15, 2010 9.914 10.01 9.342 9.432 2,266,209 -0.39(-3.94%)
Nov 12, 2010 10.33 10.33 9.819 9.819 721,335 -0.49(-4.76%)
Nov 11, 2010 9.799 10.51 9.799 10.31 1,743,848 +0.43(+4.38%)
Nov 10, 2010 10.32 10.32 9.736 9.877 1,841,675 -0.54(-5.18%)
Nov 09, 2010 10.89 11.05 10.28 10.42 708,422 -0.47(-4.29%)
Nov 08, 2010 10.87 10.93 10.70 10.88 504,022 +0.01(+0.11%)
Nov 05, 2010 10.20 10.91 10.20 10.87 1,781,293 +0.70(+6.86%)
Nov 04, 2010 9.785 10.21 9.748 10.17 985,454 +0.45(+4.60%)
Nov 03, 2010 9.785 9.821 9.724 9.727 932,772 -0.02(-0.22%)
Nov 02, 2010 9.841 9.875 9.736 9.748 469,337 +0.01(+0.12%)
Nov 01, 2010 9.967 9.967 9.734 9.736 689,780 -0.10(-0.99%)
Oct 29, 2010 9.797 9.967 9.741 9.833 1,444,615 +0.11(+1.13%)
Oct 28, 2010 9.848 10.21 9.724 9.724 11,660,034 +0.00(+0.00%)
Oct 27, 2010 9.238 9.944 9.182 9.724 613,878 +0.83(+9.29%)
Oct 25, 2010 8.713 8.990 8.569 8.898 357,105 +0.11(+1.24%)
Oct 22, 2010 9.148 9.148 8.635 8.788 128,859 -0.35(-3.86%)
Oct 21, 2010 9.116 9.226 8.961 9.141 74,766 +0.06(+0.67%)
Oct 20, 2010 9.214 9.214 8.995 9.080 64,104 -0.23(-2.48%)
Oct 19, 2010 9.092 9.542 9.002 9.311 86,576 -0.58(-5.90%)
Oct 18, 2010 9.724 9.962 9.685 9.894 40,028 +0.41(+4.37%)
Oct 15, 2010 9.401 9.481 9.222 9.480 29,641 +0.02(+0.25%)
Oct 14, 2010 9.530 9.551 9.340 9.457 18,161 -0.09(-0.99%)
Oct 13, 2010 9.773 9.773 9.481 9.551 28,041 -0.02(-0.18%)
Oct 12, 2010 9.688 9.688 9.466 9.569 47,066 -0.29(-2.93%)
Oct 11, 2010 9.586 9.967 9.551 9.858 43,977 +0.38(+3.97%)
Oct 08, 2010 9.481 9.962 9.131 9.481 155,350 +0.07(+0.78%)
Oct 07, 2010 9.330 9.418 9.104 9.408 68,514 -0.02(-0.26%)
Oct 06, 2010 9.593 9.603 9.408 9.432 21,328 -0.06(-0.67%)
Oct 05, 2010 9.447 9.566 9.299 9.496 44,890 +0.09(+0.98%)
Oct 04, 2010 9.321 9.481 9.318 9.403 13,109 -0.03(-0.36%)
Oct 01, 2010 9.437 9.663 9.379 9.437 34,080 -0.25(-2.56%)
Sep 30, 2010 9.542 9.724 9.542 9.685 51,332 +0.15(+1.61%)
Sep 29, 2010 9.138 9.532 9.126 9.532 64,730 +0.39(+4.31%)
Sep 28, 2010 8.992 9.308 8.851 9.138 273,045 +0.20(+2.29%)
Sep 27, 2010 9.119 9.413 8.786 8.934 69,604 -0.28(-3.03%)
Sep 24, 2010 9.149 9.277 9.149 9.214 13,677 +0.21(+2.35%)
Sep 23, 2010 8.905 9.189 8.905 9.002 30,448 -0.16(-1.78%)
Sep 22, 2010 9.228 9.389 8.898 9.165 49,843 -0.14(-1.46%)
Sep 21, 2010 9.367 9.592 9.238 9.301 51,801 +0.09(+0.92%)
Sep 20, 2010 9.000 9.588 8.975 9.216 87,210 +0.31(+3.44%)
Sep 17, 2010 8.910 9.160 8.528 8.910 187,382 -0.05(-0.52%)
Sep 15, 2010 8.747 8.992 8.730 8.956 60,517 +0.23(+2.68%)
Sep 14, 2010 8.348 8.873 8.338 8.723 59,567 +0.24(+2.81%)
Sep 13, 2010 8.265 8.509 8.144 8.484 29,209 +0.08(+0.98%)
Sep 10, 2010 7.973 8.435 7.973 8.402 28,823 +0.47(+5.98%)
Sep 09, 2010 8.156 8.205 7.792 7.928 33,627 +0.06(+0.77%)
Sep 08, 2010 8.217 8.353 7.833 7.867 47,177 -0.40(-4.85%)
Sep 07, 2010 7.731 8.363 7.685 8.268 79,390 +0.38(+4.81%)
Sep 03, 2010 7.894 8.022 7.560 7.889 73,273 +0.23(+3.05%)
Sep 02, 2010 8.618 8.618 7.653 7.655 131,241 -1.09(-12.50%)
Sep 01, 2010 7.509 8.749 7.317 8.749 190,360 +1.28(+17.12%)
Aug 31, 2010 7.376 7.560 7.240 7.471 1,645 +0.14(+1.86%)
Aug 30, 2010 7.196 7.529 7.196 7.334 77,440 +0.16(+2.20%)
Aug 27, 2010 7.176 7.288 7.038 7.176 35,787 +0.15(+2.15%)
Aug 26, 2010 7.393 7.522 6.967 7.026 96,465 -0.44(-5.86%)
Aug 25, 2010 7.130 7.488 6.992 7.463 63,096 +0.25(+3.40%)
Aug 24, 2010 7.653 7.653 7.218 7.218 119,456 -0.63(-8.00%)
Aug 23, 2010 8.528 8.594 7.707 7.845 773,712 -0.75(-8.71%)
Aug 20, 2010 8.509 8.628 8.472 8.594 65,486 +0.04(+0.49%)
Aug 19, 2010 8.713 8.727 8.141 8.551 265,806 -0.33(-3.72%)
Aug 18, 2010 8.946 8.951 8.837 8.882 37,120 +0.00(+0.04%)
Aug 17, 2010 8.742 8.956 8.742 8.878 75,268 +0.11(+1.25%)
Aug 16, 2010 8.893 8.946 8.654 8.769 63,804 +0.04(+0.47%)
Aug 13, 2010 8.727 8.953 8.533 8.727 67,132 -0.17(-1.91%)
Aug 12, 2010 8.691 8.966 8.416 8.898 115,416 -0.03(-0.30%)
Aug 11, 2010 8.873 8.929 8.533 8.924 94,561 +0.73(+8.93%)
Aug 10, 2010 8.193 10.57 8.022 8.193 411 -0.11(-1.35%)
Aug 09, 2010 8.112 8.676 8.112 8.304 170,689 +0.22(+2.77%)
Aug 06, 2010 8.081 8.241 7.684 8.081 139,690 +0.25(+3.17%)
Aug 05, 2010 7.512 8.265 7.475 7.833 239,158 +0.47(+6.34%)
Aug 04, 2010 7.033 8.241 7.033 7.366 354,978 +0.58(+8.60%)
Aug 03, 2010 6.882 6.992 6.690 6.783 1,234 -0.05(-0.71%)
Aug 02, 2010 5.774 15.39 5.708 6.831 384,336 +1.16(+20.55%)
Jul 30, 2010 5.667 5.834 5.618 5.667 27,214 -0.10(-1.74%)
Jul 29, 2010 5.591 5.832 5.569 5.767 15,697 +0.14(+2.48%)
Jul 28, 2010 5.582 5.628 5.548 5.628 24,356 +0.04(+0.65%)
Jul 27, 2010 5.448 5.810 5.448 5.591 110,027 +0.24(+4.55%)
Jul 26, 2010 5.287 5.421 5.280 5.348 47,901 +0.14(+2.71%)
Jul 23, 2010 5.100 5.275 5.100 5.207 27,107 +0.13(+2.64%)
Jul 22, 2010 4.935 5.103 4.913 5.074 9,563 +0.17(+3.47%)
Jul 21, 2010 4.889 4.933 4.889 4.903 5,347 -0.03(-0.69%)
Jul 20, 2010 4.899 4.967 4.862 4.937 10,596 +0.07(+1.35%)
Jul 19, 2010 4.857 4.872 4.801 4.872 14,611 +0.04(+0.91%)
Jul 16, 2010 4.828 4.860 4.828 4.828 822 -0.05(-1.00%)
Jul 15, 2010 4.903 4.913 4.816 4.877 9,214 -0.02(-0.45%)
Jul 14, 2010 4.881 4.899 4.881 4.899 3,702 +0.09(+1.90%)
Jul 13, 2010 4.801 4.872 4.792 4.807 16,219 +0.04(+0.78%)
Jul 12, 2010 4.723 4.794 4.706 4.770 6,375 +0.07(+1.45%)
Jul 09, 2010 4.702 4.702 4.680 4.702 23,858 +0.03(+0.62%)
Jul 08, 2010 4.750 4.755 4.672 4.672 4,372 -0.07(-1.49%)
Jul 07, 2010 4.514 4.743 4.488 4.743 34,870 +0.29(+6.44%)
Jul 06, 2010 4.485 4.536 4.394 4.456 48,851 +0.04(+0.99%)
Jul 02, 2010 4.412 4.675 4.378 4.412 32,743 -0.26(-5.62%)
Jul 01, 2010 4.740 4.740 4.619 4.675 16,153 -0.07(-1.38%)
Jun 30, 2010 4.677 4.740 4.592 4.740 22,764 +0.13(+2.77%)
Jun 29, 2010 4.675 4.740 4.613 4.613 6,659 +0.05(+1.19%)
Jun 25, 2010 4.558 4.558 4.478 4.558 11,517 -0.01(-0.21%)
Jun 24, 2010 4.862 4.862 4.546 4.568 32,854 -0.28(-5.86%)
Jun 23, 2010 4.862 4.886 4.840 4.852 19,876 -0.07(-1.43%)
Jun 22, 2010 4.862 4.923 4.804 4.923 29,411 +0.10(+2.12%)
Jun 21, 2010 4.643 4.959 4.631 4.821 36,840 +0.27(+5.93%)
Jun 18, 2010 4.551 4.573 4.497 4.551 9,843 -0.05(-1.00%)
Jun 17, 2010 4.597 4.597 4.597 4.597 822 +0.03(+0.64%)
Jun 16, 2010 4.534 4.568 4.524 4.568 7,071 +0.05(+1.08%)
Jun 15, 2010 4.582 4.582 4.497 4.519 17,716 -0.00(-0.05%)
Jun 14, 2010 4.617 4.617 4.500 4.522 11,929 -0.04(-0.80%)
Jun 11, 2010 4.595 4.619 4.517 4.558 17,149 -0.04(-0.79%)
Jun 10, 2010 4.595 4.595 4.495 4.595 16,865 +0.07(+1.45%)
Jun 09, 2010 4.544 4.568 4.473 4.529 41,028 +0.03(+0.70%)
Jun 08, 2010 4.495 4.565 4.432 4.497 7,075 +0.05(+1.20%)
Jun 07, 2010 4.381 4.619 4.335 4.444 170,891 +0.05(+1.16%)
Jun 04, 2010 4.393 4.456 4.352 4.393 35,828 -0.01(-0.28%)
Jun 03, 2010 4.432 4.478 4.366 4.405 20,497 -0.00(-0.11%)
Jun 02, 2010 4.497 4.546 4.410 4.410 168,114 -0.18(-4.02%)
Jun 01, 2010 4.575 4.643 4.514 4.595 94,886 -0.01(-0.26%)
May 28, 2010 4.607 4.607 4.356 4.607 6,992 +0.25(+5.63%)
May 27, 2010 4.264 4.361 4.264 4.361 12,751 +0.08(+1.87%)
May 26, 2010 4.271 4.315 4.271 4.281 9,049 +0.01(+0.23%)
May 25, 2010 4.279 4.330 4.242 4.271 24,680 -0.10(-2.39%)
May 24, 2010 4.195 4.376 4.195 4.376 8,432 +0.12(+2.80%)
May 21, 2010 4.257 4.279 4.155 4.257 9,835 +0.04(+0.92%)
May 20, 2010 4.320 4.398 4.159 4.218 36,700 -0.10(-2.42%)
May 19, 2010 4.352 4.378 4.303 4.322 27,354 -0.03(-0.73%)
May 18, 2010 4.356 4.427 4.352 4.354 13,163 -0.03(-0.72%)
May 17, 2010 4.327 4.386 4.327 4.386 5,758 +0.06(+1.40%)
May 14, 2010 4.325 4.325 4.237 4.325 7,404 +0.00(+0.06%)
May 13, 2010 4.320 4.322 4.279 4.322 8,309 -0.01(-0.14%)
May 12, 2010 4.189 4.400 4.189 4.328 23,488 +0.07(+1.63%)
May 11, 2010 4.270 4.308 4.259 4.259 45,964 -0.06(-1.41%)
May 10, 2010 4.293 4.337 4.279 4.320 65,104 +0.09(+2.19%)
May 07, 2010 4.011 4.308 3.987 4.228 77,288 +0.35(+8.89%)
May 06, 2010 4.381 4.497 3.732 3.882 128,744 -0.41(-9.52%)
May 05, 2010 4.582 4.590 4.211 4.291 129,480 -0.39(-8.31%)
May 04, 2010 4.546 4.738 4.497 4.680 44,335 +0.16(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.