Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.517 9.549 9.492 9.530 24,278 +0.01(+0.07%)
Apr 29, 2015 9.549 9.555 9.465 9.523 17,869 -0.03(-0.34%)
Apr 28, 2015 9.562 9.562 9.549 9.555 33,375 +0.01(+0.07%)
Apr 27, 2015 9.562 9.562 9.517 9.549 19,866 -0.01(-0.07%)
Apr 24, 2015 9.555 9.555 9.504 9.555 12,908 +0.02(+0.16%)
Apr 23, 2015 9.536 9.562 9.523 9.540 16,881 +0.00(+0.04%)
Apr 22, 2015 9.530 9.562 9.517 9.536 20,172 +0.01(+0.07%)
Apr 21, 2015 9.510 9.555 9.509 9.530 18,487 +0.01(+0.07%)
Apr 20, 2015 9.555 9.555 9.517 9.523 15,633 -0.02(-0.20%)
Apr 17, 2015 9.517 9.543 9.465 9.543 25,014 +0.01(+0.07%)
Apr 16, 2015 9.530 9.543 9.504 9.536 28,128 +0.05(+0.48%)
Apr 15, 2015 9.471 9.549 9.471 9.491 22,859 +0.00(+0.00%)
Apr 14, 2015 9.530 9.549 9.478 9.491 17,503 -0.03(-0.34%)
Apr 13, 2015 9.530 9.536 9.497 9.523 8,016 +0.02(+0.20%)
Apr 10, 2015 9.427 9.511 9.427 9.504 26,035 +0.05(+0.55%)
Apr 09, 2015 9.530 9.538 9.446 9.453 23,111 -0.08(-0.88%)
Apr 08, 2015 9.549 9.595 9.515 9.537 38,665 -0.01(-0.07%)
Apr 07, 2015 9.485 9.547 9.455 9.543 28,941 +0.08(+0.89%)
Apr 06, 2015 9.478 9.511 9.440 9.459 29,862 +0.01(+0.07%)
Apr 02, 2015 9.472 9.453 9.453 9.453 24,022 -0.01(-0.14%)
Apr 01, 2015 9.524 9.524 9.446 9.466 21,069 -0.01(-0.07%)
Mar 31, 2015 9.466 9.517 9.446 9.472 15,995 +0.04(+0.44%)
Mar 30, 2015 9.466 9.524 9.430 9.430 13,481 -0.05(-0.51%)
Mar 27, 2015 9.478 9.511 9.478 9.478 16,113 +0.05(+0.48%)
Mar 26, 2015 9.485 9.510 9.433 9.433 13,472 -0.05(-0.54%)
Mar 25, 2015 9.491 9.500 9.433 9.485 12,739 +0.01(+0.07%)
Mar 24, 2015 9.478 9.498 9.440 9.478 30,571 +0.06(+0.62%)
Mar 23, 2015 9.433 9.504 9.420 9.420 17,477 -0.07(-0.75%)
Mar 20, 2015 9.382 9.491 9.324 9.491 32,211 +0.14(+1.45%)
Mar 19, 2015 9.420 9.433 9.324 9.356 22,471 -0.14(-1.43%)
Mar 18, 2015 9.298 9.491 9.298 9.491 67,952 +0.25(+2.65%)
Mar 17, 2015 9.233 9.278 9.195 9.246 19,918 -0.01(-0.07%)
Mar 16, 2015 9.343 9.369 9.220 9.253 37,369 -0.11(-1.14%)
Mar 13, 2015 9.369 9.369 9.304 9.359 24,578 -0.04(-0.38%)
Mar 12, 2015 9.388 9.446 9.345 9.395 34,686 +0.01(+0.14%)
Mar 11, 2015 9.324 9.382 9.298 9.382 11,112 +0.01(+0.13%)
Mar 10, 2015 9.267 9.376 9.267 9.369 40,457 +0.06(+0.69%)
Mar 09, 2015 9.350 9.389 9.260 9.305 77,506 -0.04(-0.41%)
Mar 06, 2015 9.427 9.434 9.280 9.344 50,848 -0.13(-1.36%)
Mar 05, 2015 9.459 9.472 9.402 9.472 17,108 +0.06(+0.61%)
Mar 04, 2015 9.350 9.427 9.395 9.414 28,127 +0.02(+0.21%)
Mar 03, 2015 9.453 9.461 9.389 9.395 26,830 -0.03(-0.27%)
Mar 02, 2015 9.440 9.498 9.382 9.421 34,272 +0.04(+0.41%)
Feb 27, 2015 9.350 9.389 9.331 9.382 17,562 +0.03(+0.34%)
Feb 26, 2015 9.466 9.466 9.350 9.350 18,837 -0.12(-1.22%)
Feb 25, 2015 9.446 9.517 9.434 9.466 34,012 -0.02(-0.20%)
Feb 24, 2015 9.472 9.485 9.434 9.485 19,394 +0.03(+0.27%)
Feb 23, 2015 9.440 9.459 9.408 9.459 14,531 +0.06(+0.64%)
Feb 20, 2015 9.344 9.400 9.325 9.400 15,749 +0.07(+0.74%)
Feb 19, 2015 9.202 9.331 9.202 9.331 16,048 +0.09(+0.97%)
Feb 18, 2015 9.215 9.280 9.157 9.241 36,796 +0.07(+0.77%)
Feb 17, 2015 9.350 9.350 9.170 9.170 28,787 -0.19(-1.98%)
Feb 13, 2015 9.389 9.356 9.356 9.356 19,309 -0.03(-0.28%)
Feb 12, 2015 9.389 9.446 9.382 9.382 5,459 +0.00(+0.00%)
Feb 11, 2015 9.440 9.466 9.382 9.382 19,306 -0.02(-0.21%)
Feb 10, 2015 9.453 9.472 9.402 9.402 19,353 -0.05(-0.48%)
Feb 09, 2015 9.447 9.492 9.428 9.448 21,294 +0.02(+0.21%)
Feb 06, 2015 9.511 9.530 9.428 9.428 26,775 -0.10(-1.01%)
Feb 05, 2015 9.581 9.607 9.524 9.524 28,183 -0.06(-0.60%)
Feb 04, 2015 9.588 9.639 9.524 9.581 18,644 -0.06(-0.66%)
Feb 03, 2015 9.588 9.645 9.517 9.645 44,401 +0.03(+0.27%)
Feb 02, 2015 9.626 9.645 9.537 9.619 64,765 +0.03(+0.27%)
Jan 30, 2015 9.575 9.626 9.562 9.594 42,924 +0.02(+0.20%)
Jan 29, 2015 9.498 9.588 9.498 9.575 35,585 +0.10(+1.08%)
Jan 28, 2015 9.409 9.498 9.402 9.472 36,729 +0.08(+0.88%)
Jan 27, 2015 9.389 9.409 9.352 9.389 11,477 +0.06(+0.62%)
Jan 26, 2015 9.370 9.402 9.306 9.332 25,357 -0.04(-0.41%)
Jan 23, 2015 9.370 9.389 9.345 9.370 12,951 +0.01(+0.07%)
Jan 22, 2015 9.441 9.441 9.313 9.364 51,122 -0.05(-0.54%)
Jan 21, 2015 9.434 9.485 9.396 9.415 13,933 -0.03(-0.34%)
Jan 20, 2015 9.460 9.479 9.409 9.447 36,176 +0.03(+0.27%)
Jan 16, 2015 9.434 9.504 9.409 9.421 25,991 +0.03(+0.27%)
Jan 15, 2015 9.447 9.498 9.389 9.396 16,826 -0.05(-0.54%)
Jan 14, 2015 9.332 9.498 9.332 9.447 43,772 +0.12(+1.30%)
Jan 13, 2015 9.377 9.383 9.319 9.325 29,022 -0.03(-0.28%)
Jan 12, 2015 9.282 9.358 9.269 9.352 37,700 +0.04(+0.48%)
Jan 09, 2015 9.199 9.307 9.179 9.307 23,072 +0.10(+1.11%)
Jan 08, 2015 9.250 9.275 9.198 9.205 39,131 -0.04(-0.48%)
Jan 07, 2015 9.231 9.282 9.199 9.250 60,976 +0.05(+0.55%)
Jan 06, 2015 9.250 9.275 9.167 9.199 95,177 -0.01(-0.07%)
Jan 05, 2015 9.167 9.263 9.154 9.205 35,404 +0.04(+0.44%)
Jan 02, 2015 9.091 9.167 9.072 9.165 23,526 +0.03(+0.33%)
Dec 31, 2014 9.129 9.135 9.135 9.135 47,943 +0.02(+0.21%)
Dec 30, 2014 9.091 9.116 9.053 9.116 34,942 +0.05(+0.56%)
Dec 29, 2014 9.186 9.186 9.027 9.065 73,931 -0.10(-1.11%)
Dec 26, 2014 9.161 9.170 9.135 9.167 15,063 +0.03(+0.28%)
Dec 24, 2014 9.174 9.142 9.142 9.142 24,364 +0.02(+0.19%)
Dec 23, 2014 9.129 9.167 9.084 9.125 107,273 +0.01(+0.09%)
Dec 22, 2014 9.129 9.142 9.072 9.116 29,179 -0.01(-0.07%)
Dec 19, 2014 9.129 9.148 9.091 9.123 25,043 +0.00(+0.00%)
Dec 18, 2014 9.116 9.129 9.065 9.123 41,820 +0.01(+0.14%)
Dec 17, 2014 9.072 9.123 9.034 9.110 80,719 +0.03(+0.35%)
Dec 16, 2014 9.078 9.078 9.027 9.078 82,962 +0.04(+0.42%)
Dec 15, 2014 9.065 9.078 9.014 9.040 35,630 -0.02(-0.17%)
Dec 12, 2014 9.034 9.078 9.014 9.056 51,475 +0.05(+0.53%)
Dec 11, 2014 8.989 9.059 8.983 9.008 25,010 +0.01(+0.14%)
Dec 10, 2014 8.976 9.034 8.970 8.995 64,495 +0.02(+0.28%)
Dec 09, 2014 8.990 8.990 8.960 8.971 59,704 -0.02(-0.21%)
Dec 08, 2014 9.034 9.034 8.907 8.990 45,056 -0.05(-0.56%)
Dec 05, 2014 9.085 9.097 9.021 9.040 50,815 -0.06(-0.63%)
Dec 04, 2014 9.110 9.123 9.072 9.097 42,537 +0.01(+0.07%)
Dec 03, 2014 9.066 9.116 9.050 9.091 53,682 +0.03(+0.35%)
Dec 02, 2014 9.053 9.085 9.011 9.059 36,343 +0.02(+0.21%)
Dec 01, 2014 9.047 9.097 9.028 9.040 20,902 +0.03(+0.35%)
Nov 28, 2014 8.958 9.021 8.926 9.009 16,239 +0.04(+0.49%)
Nov 26, 2014 8.958 8.964 8.964 8.964 65,553 -0.01(-0.07%)
Nov 25, 2014 8.990 8.996 8.914 8.971 81,101 +0.03(+0.28%)
Nov 24, 2014 9.078 9.085 8.939 8.945 89,012 -0.11(-1.26%)
Nov 21, 2014 9.116 9.116 9.034 9.059 49,654 -0.05(-0.56%)
Nov 20, 2014 9.116 9.129 9.094 9.110 42,606 +0.03(+0.28%)
Nov 19, 2014 9.072 9.104 9.058 9.085 12,791 +0.03(+0.28%)
Nov 18, 2014 9.034 9.110 9.034 9.059 27,766 +0.03(+0.35%)
Nov 17, 2014 9.091 9.113 9.028 9.028 51,285 -0.05(-0.56%)
Nov 14, 2014 9.059 9.110 9.034 9.078 40,332 +0.06(+0.70%)
Nov 13, 2014 9.034 9.065 9.002 9.015 47,263 -0.04(-0.49%)
Nov 12, 2014 9.053 9.116 8.996 9.059 76,824 +0.04(+0.41%)
Nov 11, 2014 9.009 9.022 8.997 9.022 8,731 -0.01(-0.14%)
Nov 10, 2014 9.097 9.097 9.028 9.034 29,624 -0.06(-0.62%)
Nov 07, 2014 9.034 9.129 8.984 9.091 62,956 +0.03(+0.35%)
Nov 06, 2014 8.990 9.079 8.990 9.060 66,563 +0.03(+0.28%)
Nov 05, 2014 9.009 9.034 8.978 9.034 26,837 +0.04(+0.49%)
Nov 04, 2014 8.984 8.991 8.946 8.990 22,580 +0.01(+0.14%)
Nov 03, 2014 9.060 9.060 8.978 8.978 51,014 -0.06(-0.70%)
Oct 31, 2014 9.060 9.060 8.984 9.041 15,090 -0.01(-0.07%)
Oct 30, 2014 9.066 9.085 9.028 9.047 32,622 +0.01(+0.07%)
Oct 29, 2014 8.990 9.072 8.984 9.041 67,631 +0.07(+0.77%)
Oct 28, 2014 8.915 8.997 8.902 8.971 45,212 +0.07(+0.78%)
Oct 27, 2014 8.871 8.883 8.883 8.902 46,198 +0.02(+0.21%)
Oct 24, 2014 8.915 8.940 8.883 8.883 15,631 -0.03(-0.35%)
Oct 23, 2014 8.921 8.946 8.888 8.915 48,839 +0.01(+0.07%)
Oct 22, 2014 8.921 8.946 8.908 8.908 19,037 -0.03(-0.35%)
Oct 21, 2014 8.921 8.965 8.896 8.940 26,597 +0.03(+0.28%)
Oct 20, 2014 8.978 8.978 8.883 8.915 34,418 -0.05(-0.56%)
Oct 17, 2014 8.978 8.978 8.942 8.965 35,854 -0.01(-0.07%)
Oct 16, 2014 8.902 8.980 8.902 8.971 27,899 +0.05(+0.56%)
Oct 15, 2014 8.940 8.984 8.921 8.921 19,920 +0.00(+0.00%)
Oct 14, 2014 8.990 8.997 8.909 8.921 24,400 -0.04(-0.49%)
Oct 13, 2014 9.041 9.041 8.946 8.965 12,472 -0.03(-0.35%)
Oct 10, 2014 8.990 9.041 8.921 8.997 18,488 +0.06(+0.63%)
Oct 09, 2014 8.966 9.022 8.966 8.941 62,966 +0.00(+0.00%)
Oct 08, 2014 8.966 8.991 8.916 8.941 21,150 +0.02(+0.21%)
Oct 07, 2014 8.872 8.928 8.850 8.922 76,415 +0.06(+0.64%)
Oct 06, 2014 8.840 8.872 8.840 8.865 59,996 +0.03(+0.28%)
Oct 03, 2014 8.847 8.865 8.828 8.840 38,642 +0.03(+0.36%)
Oct 02, 2014 8.828 8.872 8.796 8.809 41,537 -0.01(-0.07%)
Oct 01, 2014 8.784 8.815 8.757 8.815 41,335 +0.05(+0.57%)
Sep 30, 2014 8.778 8.778 8.727 8.765 18,630 +0.01(+0.09%)
Sep 29, 2014 8.740 8.765 8.677 8.757 18,075 +0.02(+0.22%)
Sep 26, 2014 8.759 8.759 8.703 8.738 35,253 -0.00(-0.02%)
Sep 25, 2014 8.702 8.753 8.702 8.740 10,171 -0.01(-0.07%)
Sep 24, 2014 8.702 8.746 8.652 8.746 39,087 +0.06(+0.65%)
Sep 23, 2014 8.652 8.690 8.615 8.690 55,265 +0.07(+0.80%)
Sep 22, 2014 8.621 8.696 8.608 8.621 83,409 -0.04(-0.51%)
Sep 19, 2014 8.690 8.709 8.615 8.665 30,966 +0.01(+0.07%)
Sep 18, 2014 8.658 8.721 8.546 8.658 103,867 +0.01(+0.15%)
Sep 17, 2014 8.539 8.652 8.512 8.646 112,486 +0.14(+1.70%)
Sep 16, 2014 8.539 8.552 8.495 8.502 91,029 -0.07(-0.80%)
Sep 15, 2014 8.533 8.577 8.521 8.571 39,352 +0.02(+0.22%)
Sep 12, 2014 8.589 8.589 8.546 8.552 32,058 -0.06(-0.73%)
Sep 11, 2014 8.602 8.652 8.589 8.615 35,653 +0.01(+0.07%)
Sep 10, 2014 8.671 8.671 8.584 8.609 60,479 -0.06(-0.72%)
Sep 09, 2014 8.671 8.671 8.621 8.671 38,295 +0.01(+0.14%)
Sep 08, 2014 8.659 8.678 8.646 8.659 28,860 -0.03(-0.36%)
Sep 05, 2014 8.659 8.690 8.653 8.690 33,542 +0.05(+0.58%)
Sep 04, 2014 8.709 8.718 8.646 8.640 37,280 -0.10(-1.17%)
Sep 03, 2014 8.727 8.752 8.678 8.743 32,582 +0.02(+0.17%)
Sep 02, 2014 8.671 8.727 8.665 8.727 37,652 +0.01(+0.07%)
Aug 29, 2014 8.721 8.721 8.721 8.721 29,975 +0.01(+0.14%)
Aug 28, 2014 8.734 8.734 8.690 8.709 18,514 -0.02(-0.29%)
Aug 27, 2014 8.727 8.734 8.709 8.734 22,658 +0.02(+0.29%)
Aug 26, 2014 8.653 8.709 8.653 8.709 25,029 +0.06(+0.65%)
Aug 25, 2014 8.628 8.653 8.603 8.653 23,304 +0.00(+0.05%)
Aug 22, 2014 8.609 8.648 8.609 8.648 33,306 +0.02(+0.24%)
Aug 21, 2014 8.665 8.671 8.609 8.628 25,867 -0.02(-0.29%)
Aug 20, 2014 8.646 8.659 8.628 8.653 14,216 +0.02(+0.29%)
Aug 19, 2014 8.640 8.640 8.596 8.628 19,089 +0.02(+0.29%)
Aug 18, 2014 8.690 8.690 8.603 8.603 30,041 -0.05(-0.58%)
Aug 15, 2014 8.684 8.734 8.634 8.653 40,327 -0.04(-0.50%)
Aug 14, 2014 8.678 8.734 8.665 8.696 44,696 +0.04(+0.43%)
Aug 13, 2014 8.690 8.690 8.640 8.659 17,344 +0.02(+0.21%)
Aug 12, 2014 8.659 8.671 8.635 8.641 15,223 +0.00(+0.00%)
Aug 11, 2014 8.628 8.666 8.616 8.641 12,491 -0.01(-0.07%)
Aug 08, 2014 8.622 8.666 8.622 8.647 15,267 +0.02(+0.29%)
Aug 07, 2014 8.579 8.622 8.572 8.622 16,129 +0.01(+0.14%)
Aug 06, 2014 8.560 8.622 8.554 8.610 20,965 +0.08(+0.95%)
Aug 05, 2014 8.529 8.566 8.517 8.529 30,278 +0.01(+0.15%)
Aug 04, 2014 8.585 8.585 8.517 8.517 53,944 -0.06(-0.72%)
Aug 01, 2014 8.604 8.617 8.535 8.579 19,673 +0.02(+0.22%)
Jul 31, 2014 8.517 8.628 8.504 8.560 25,458 +0.00(+0.00%)
Jul 30, 2014 8.604 8.604 8.554 8.560 46,732 -0.05(-0.58%)
Jul 29, 2014 8.684 8.690 8.566 8.610 42,966 -0.04(-0.43%)
Jul 28, 2014 8.684 8.684 8.641 8.647 8,157 -0.02(-0.19%)
Jul 25, 2014 8.672 8.684 8.641 8.663 23,681 +0.05(+0.62%)
Jul 24, 2014 8.653 8.684 8.610 8.610 28,647 -0.07(-0.86%)
Jul 23, 2014 8.678 8.703 8.653 8.684 19,062 +0.00(+0.00%)
Jul 22, 2014 8.585 8.690 8.579 8.684 100,674 +0.09(+1.08%)
Jul 21, 2014 8.548 8.604 8.535 8.591 17,825 +0.09(+1.10%)
Jul 18, 2014 8.510 8.541 8.479 8.498 51,288 +0.01(+0.07%)
Jul 17, 2014 8.572 8.572 8.473 8.492 49,629 -0.01(-0.15%)
Jul 16, 2014 8.523 8.566 8.492 8.504 32,863 -0.02(-0.29%)
Jul 15, 2014 8.560 8.560 8.504 8.529 62,438 -0.01(-0.07%)
Jul 14, 2014 8.566 8.566 8.510 8.535 29,356 -0.03(-0.36%)
Jul 11, 2014 8.535 8.572 8.486 8.566 41,376 +0.04(+0.50%)
Jul 10, 2014 8.486 8.567 8.457 8.523 42,971 +0.04(+0.51%)
Jul 09, 2014 8.486 8.486 8.462 8.480 5,757 +0.00(+0.00%)
Jul 08, 2014 8.536 8.616 8.455 8.480 54,115 -0.03(-0.34%)
Jul 07, 2014 8.505 8.548 8.499 8.509 62,206 +0.04(+0.49%)
Jul 03, 2014 8.523 8.468 8.468 8.468 9,552 -0.04(-0.44%)
Jul 02, 2014 8.610 8.610 8.486 8.505 36,166 -0.09(-1.08%)
Jul 01, 2014 8.678 8.678 8.579 8.598 45,154 -0.09(-1.00%)
Jun 30, 2014 8.696 8.699 8.641 8.684 29,196 +0.01(+0.14%)
Jun 27, 2014 8.678 8.703 8.666 8.672 25,794 +0.01(+0.07%)
Jun 26, 2014 8.641 8.678 8.604 8.665 25,445 +0.04(+0.50%)
Jun 25, 2014 8.579 8.628 8.579 8.622 15,322 +0.05(+0.58%)
Jun 24, 2014 8.499 8.585 8.499 8.573 41,603 +0.07(+0.80%)
Jun 23, 2014 8.493 8.511 8.474 8.505 41,452 +0.03(+0.36%)
Jun 20, 2014 8.486 8.493 8.462 8.474 30,113 -0.01(-0.08%)
Jun 19, 2014 8.542 8.542 8.481 8.481 20,565 -0.03(-0.30%)
Jun 18, 2014 8.480 8.511 8.468 8.506 25,250 +0.03(+0.31%)
Jun 17, 2014 8.604 8.616 8.462 8.480 67,273 -0.13(-1.51%)
Jun 16, 2014 8.647 8.647 8.610 8.610 22,985 -0.04(-0.50%)
Jun 13, 2014 8.703 8.703 8.653 8.653 8,644 -0.02(-0.21%)
Jun 12, 2014 8.703 8.703 8.665 8.672 8,844 +0.01(+0.06%)
Jun 11, 2014 8.697 8.725 8.666 8.666 14,775 -0.03(-0.35%)
Jun 10, 2014 8.666 8.721 8.642 8.697 28,115 +0.01(+0.14%)
Jun 06, 2014 8.697 8.727 8.666 8.685 54,162 +0.01(+0.14%)
Jun 05, 2014 8.654 8.672 8.629 8.672 11,618 +0.04(+0.43%)
Jun 04, 2014 8.691 8.721 8.629 8.635 42,110 -0.04(-0.50%)
Jun 03, 2014 8.623 8.715 8.588 8.678 56,677 +0.07(+0.79%)
Jun 02, 2014 8.617 8.623 8.592 8.611 28,425 +0.02(+0.21%)
May 30, 2014 8.642 8.731 8.586 8.593 117,530 -0.02(-0.28%)
May 29, 2014 8.623 8.635 8.614 8.617 10,666 -0.01(-0.07%)
May 28, 2014 8.605 8.629 8.574 8.623 58,197 +0.02(+0.29%)
May 27, 2014 8.605 8.605 8.568 8.598 24,612 +0.01(+0.07%)
May 23, 2014 8.623 8.592 8.592 8.592 24,893 -0.02(-0.29%)
May 22, 2014 8.685 8.691 8.605 8.617 42,698 -0.04(-0.50%)
May 21, 2014 8.721 8.721 8.660 8.660 21,807 -0.03(-0.35%)
May 20, 2014 8.728 8.728 8.685 8.691 16,314 -0.04(-0.49%)
May 19, 2014 8.721 8.740 8.720 8.734 9,531 +0.03(+0.35%)
May 16, 2014 8.715 8.715 8.666 8.703 30,311 +0.07(+0.85%)
May 15, 2014 8.728 8.746 8.629 8.629 51,246 -0.06(-0.71%)
May 14, 2014 8.691 8.697 8.672 8.691 30,783 +0.02(+0.21%)
May 13, 2014 8.654 8.672 8.635 8.672 51,425 +0.02(+0.21%)
May 12, 2014 8.636 8.654 8.599 8.654 150,524 +0.02(+0.28%)
May 09, 2014 8.612 8.642 8.576 8.630 44,118 +0.05(+0.57%)
May 08, 2014 8.636 8.661 8.581 8.581 41,069 -0.04(-0.43%)
May 07, 2014 8.612 8.618 8.557 8.618 45,132 +0.06(+0.64%)
May 06, 2014 8.575 8.575 8.542 8.563 49,310 +0.02(+0.21%)
May 05, 2014 8.618 8.618 8.526 8.544 49,627 -0.04(-0.43%)
May 02, 2014 8.587 8.789 8.534 8.581 100,457 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.