Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 3,421 -0.01(-1.92%)
Apr 28, 2022 0.2500 0.2600 0.2500 0.2600 11,676 +0.01(+4.00%)
Apr 27, 2022 0.2650 0.2750 0.2500 0.2500 97,235 -0.02(-5.66%)
Apr 25, 2022 0.2650 315 -0.01(-1.85%)
Apr 22, 2022 0.2800 0.2800 0.2650 0.2700 40,158 -0.01(-5.26%)
Apr 21, 2022 0.2850 0.2900 0.2800 0.2850 18,822 -0.01(-3.39%)
Apr 20, 2022 0.2800 0.2950 0.2800 0.2950 40,484 +0.01(+3.51%)
Apr 19, 2022 0.2700 0.3000 0.2700 0.2850 17,405 +0.01(+5.56%)
Apr 18, 2022 0.2650 0.2950 0.2650 0.2700 63,508 -0.01(-3.57%)
Apr 14, 2022 0.2800 0 +0.01(+3.70%)
Apr 13, 2022 0.2500 0.2700 0.2500 0.2700 19,525 +0.01(+3.85%)
Apr 12, 2022 0.2600 0.2700 0.2600 0.2600 27,620 -0.01(-1.89%)
Apr 11, 2022 0.2700 0.2700 0.2650 0.2650 11,730 +0.02(+6.00%)
Apr 08, 2022 0.2500 0.2550 0.2500 0.2500 9,800 +0.00(+0.00%)
Apr 07, 2022 0.2600 0.2600 0.2500 0.2500 25,853 -0.01(-3.85%)
Apr 06, 2022 0.2600 0.2600 0.2600 0.2600 5,019 +0.01(+1.96%)
Apr 05, 2022 0.2550 0.2600 0.2550 0.2550 17,694 -0.01(-1.92%)
Apr 04, 2022 0.2650 0.2700 0.2500 0.2600 93,613 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.