Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.18 +0.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.20	57.46	56.10	56.18	1,101,518	-0.51(-0.90%)
Apr 28, 2022	55.63	56.77	55.27	56.69	1,192,971	+0.50(+0.89%)
Apr 27, 2022	56.49	56.93	56.07	56.19	1,169,331	-0.77(-1.36%)
Apr 26, 2022	58.49	58.58	56.85	56.96	1,233,947	-1.28(-2.20%)
Apr 25, 2022	57.97	58.28	57.17	58.24	1,362,450	+0.24(+0.42%)
Apr 22, 2022	59.32	59.37	57.95	58.00	1,058,759	-2.08(-3.47%)
Apr 21, 2022	61.94	62.04	59.99	60.08	1,239,321	-0.05(-0.08%)
Apr 20, 2022	59.64	60.62	59.62	60.13	1,438,222	+2.25(+3.89%)
Apr 19, 2022	57.15	57.94	57.15	57.88	1,353,417	+0.46(+0.80%)
Apr 18, 2022	57.35	57.70	57.16	57.42	754,320	-0.06(-0.10%)
Apr 14, 2022	57.51	57.69	57.19	57.48	984,661	+0.20(+0.34%)
Apr 13, 2022	56.64	57.42	56.62	57.28	991,021	+0.62(+1.09%)
Apr 12, 2022	56.94	57.56	56.51	56.67	1,314,688	-0.53(-0.92%)
Apr 11, 2022	57.13	57.71	57.06	57.19	1,493,137	-0.28(-0.49%)
Apr 08, 2022	57.16	57.93	57.00	57.48	987,710	+0.30(+0.53%)
Apr 07, 2022	57.08	57.35	56.71	57.17	2,082,289	-1.25(-2.14%)
Apr 06, 2022	58.33	58.72	58.10	58.43	1,435,750	-1.03(-1.73%)
Apr 05, 2022	59.59	60.01	59.24	59.45	638,255	-0.99(-1.63%)
Apr 04, 2022	60.01	60.85	59.94	60.44	901,329	+0.58(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.