Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.190	2.200	2.090	2.110	47,047	-0.07(-3.21%)
Apr 28, 2022	2.120	2.210	2.060	2.180	113,277	+0.07(+3.32%)
Apr 27, 2022	2.160	2.200	2.090	2.110	175,837	-0.08(-3.65%)
Apr 26, 2022	2.320	2.320	2.170	2.190	105,538	-0.15(-6.41%)
Apr 25, 2022	2.290	2.350	2.240	2.340	85,746	+0.01(+0.43%)
Apr 22, 2022	2.380	2.380	2.290	2.330	63,139	-0.05(-2.10%)
Apr 21, 2022	2.550	2.550	2.370	2.380	104,152	-0.14(-5.56%)
Apr 20, 2022	2.610	2.620	2.510	2.520	94,812	-0.08(-3.08%)
Apr 19, 2022	2.600	2.720	2.570	2.600	203,236	-0.01(-0.38%)
Apr 18, 2022	2.640	2.690	2.560	2.610	142,220	-0.10(-3.69%)
Apr 14, 2022				2.710	0	-0.23(-7.82%)
Apr 13, 2022	3.050	3.050	2.880	2.940	278,473	-0.10(-3.29%)
Apr 12, 2022	3.220	3.220	3.010	3.040	165,174	-0.14(-4.40%)
Apr 11, 2022	3.170	3.230	3.080	3.180	125,990	-0.03(-0.93%)
Apr 08, 2022	3.310	3.310	3.110	3.210	138,694	-0.09(-2.73%)
Apr 07, 2022	3.170	3.360	3.100	3.300	150,086	+0.13(+4.10%)
Apr 06, 2022	3.270	3.270	3.010	3.170	170,392	-0.09(-2.76%)
Apr 05, 2022	3.340	3.450	3.200	3.260	409,204	-0.01(-0.31%)
Apr 04, 2022	2.980	3.320	2.950	3.270	479,523	+0.30(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.