Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 40.13 40.17 38.92 38.99 4,732,484 -1.15(-2.87%)
Apr 28, 2022 40.06 40.33 39.93 40.14 6,682,668 -0.04(-0.11%)
Apr 27, 2022 40.33 40.56 40.06 40.18 1,930,928 -0.26(-0.65%)
Apr 26, 2022 40.85 41.24 40.42 40.45 1,943,169 -0.79(-1.92%)
Apr 25, 2022 41.46 41.57 40.57 41.24 2,028,229 -0.48(-1.14%)
Apr 22, 2022 42.35 42.35 41.58 41.71 1,914,792 -0.93(-2.18%)
Apr 21, 2022 43.28 43.42 42.60 42.65 1,453,390 -0.63(-1.46%)
Apr 20, 2022 42.84 43.51 42.68 43.28 1,590,125 +0.72(+1.69%)
Apr 19, 2022 42.43 42.65 42.34 42.56 989,191 +0.07(+0.17%)
Apr 18, 2022 42.56 43.06 42.44 42.48 1,280,908 -0.19(-0.45%)
Apr 14, 2022 42.60 42.92 42.48 42.67 1,391,272 +0.17(+0.40%)
Apr 13, 2022 42.15 42.59 42.13 42.51 1,380,275 +0.23(+0.55%)
Apr 12, 2022 42.67 42.74 42.22 42.27 1,854,827 -0.19(-0.45%)
Apr 11, 2022 42.65 42.90 42.31 42.46 1,847,811 -0.25(-0.58%)
Apr 08, 2022 42.44 42.88 42.31 42.71 1,643,805 +0.21(+0.50%)
Apr 07, 2022 42.18 42.57 41.99 42.50 2,086,322 +0.29(+0.69%)
Apr 06, 2022 41.76 42.36 41.67 42.21 1,979,346 +0.33(+0.79%)
Apr 05, 2022 41.33 42.18 41.32 41.88 2,182,686 +0.73(+1.78%)
Apr 04, 2022 41.16 41.19 40.91 41.14 1,403,638 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.