Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1150 0.1150 150,075 -0.00(-4.17%)
Apr 29, 2020 0.0850 0.1200 0.0850 0.1200 302,650 +0.04(+50.00%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 92,349 +0.01(+14.29%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 219,510 +0.01(+7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 11,600 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 41,999 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 21, 2020 0.0600 0.0650 0.0600 0.0600 69,959 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 49,525 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 8,100 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0650 152,775 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0600 0.0600 65,600 -0.01(-7.69%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 40,600 +0.00(+0.00%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 1,888 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0600 0.0650 32,880 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.