Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 59.17 59.18 56.29 56.88 2,103,212 -2.31(-3.90%)
Apr 29, 2019 57.84 59.64 57.00 59.19 2,870,797 +1.44(+2.49%)
Apr 26, 2019 55.20 57.87 54.05 57.75 1,722,000 +2.72(+4.94%)
Apr 25, 2019 54.40 55.90 53.83 55.03 887,473 +0.57(+1.05%)
Apr 24, 2019 54.36 55.10 53.63 54.46 1,253,850 +0.10(+0.18%)
Apr 23, 2019 55.00 55.83 54.06 54.36 2,146,492 -0.60(-1.09%)
Apr 22, 2019 51.71 55.00 51.71 54.96 2,158,600 +3.36(+6.51%)
Apr 18, 2019 50.22 51.77 48.57 51.60 2,162,200 +1.74(+3.49%)
Apr 17, 2019 53.50 53.58 49.00 49.86 4,241,320 -2.69(-5.12%)
Apr 16, 2019 54.35 54.61 52.34 52.55 1,652,357 -1.48(-2.74%)
Apr 15, 2019 53.80 54.79 53.46 54.03 865,353 +0.58(+1.09%)
Apr 12, 2019 55.61 55.95 53.18 53.45 1,541,500 -1.70(-3.08%)
Apr 11, 2019 56.80 56.90 54.97 55.15 982,825 -1.42(-2.51%)
Apr 10, 2019 55.80 56.86 54.79 56.57 1,551,163 +0.64(+1.14%)
Apr 09, 2019 56.84 57.48 55.75 55.93 1,163,982 -1.13(-1.98%)
Apr 08, 2019 58.39 58.53 55.54 57.06 1,709,893 -1.43(-2.44%)
Apr 05, 2019 57.14 58.88 56.89 58.49 976,100 +1.48(+2.60%)
Apr 04, 2019 56.00 57.10 55.35 57.01 1,412,810 +1.55(+2.79%)
Apr 03, 2019 56.17 56.49 54.67 55.46 1,685,982 -0.06(-0.11%)
Apr 02, 2019 53.60 55.86 53.36 55.52 1,400,168 +1.89(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.