Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2300 0.2200 0.2200 163,053 -0.01(-4.35%)
Apr 27, 2018 0.2200 0.2300 0.2200 0.2300 232,350 +0.01(+2.22%)
Apr 26, 2018 0.2300 0.2300 0.2100 0.2250 403,963 -0.01(-2.17%)
Apr 25, 2018 0.2250 0.2300 0.2100 0.2300 658,785 +0.00(+0.00%)
Apr 24, 2018 0.2450 0.2550 0.2200 0.2300 523,008 -0.01(-4.17%)
Apr 23, 2018 0.2550 0.2550 0.2350 0.2400 422,465 -0.01(-2.04%)
Apr 20, 2018 0.2500 0.2650 0.2400 0.2450 728,132 +0.01(+2.08%)
Apr 19, 2018 0.2550 0.2550 0.2400 0.2400 428,026 -0.02(-5.88%)
Apr 18, 2018 0.2500 0.2600 0.2450 0.2550 224,956 +0.01(+4.08%)
Apr 17, 2018 0.2650 0.2700 0.2450 0.2450 211,224 -0.02(-5.77%)
Apr 16, 2018 0.2650 0.2700 0.2550 0.2600 273,964 -0.01(-3.70%)
Apr 13, 2018 0.2700 0.2700 0.2500 0.2700 297,796 +0.01(+3.85%)
Apr 12, 2018 0.2600 0.2700 0.2550 0.2600 392,828 +0.01(+1.96%)
Apr 11, 2018 0.2600 0.2600 0.2450 0.2550 190,091 -0.01(-1.92%)
Apr 10, 2018 0.2350 0.2600 0.2350 0.2600 691,445 +0.03(+13.04%)
Apr 09, 2018 0.2400 0.2500 0.2200 0.2300 1,059,337 -0.01(-6.12%)
Apr 06, 2018 0.2600 0.2700 0.2300 0.2450 1,258,556 -0.03(-9.26%)
Apr 05, 2018 0.2450 0.2700 0.2400 0.2700 532,079 +0.03(+10.20%)
Apr 04, 2018 0.2250 0.2450 0.2150 0.2450 1,334,879 -0.02(-5.77%)
Apr 03, 2018 0.2750 0.2800 0.2500 0.2600 486,460 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.