Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Apr 27, 2017	0.1300	0.1300	0.1300	0.1300	11,500	+0.00(+0.00%)
Apr 26, 2017	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Apr 25, 2017	0.1200	0.1300	0.1200	0.1300	22,000	-0.01(-3.70%)
Apr 24, 2017	0.1350	0.1350	0.1350	0.1350	10,236	+0.01(+3.85%)
Apr 21, 2017	0.1250	0.1300	0.1250	0.1300	16,000	+0.01(+4.00%)
Apr 19, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 18, 2017	0.1200	0.1200	0.1200	0.1200	10,200	+0.00(+0.00%)
Apr 17, 2017	0.1150	0.1300	0.1100	0.1200	39,000	+0.00(+0.00%)
Apr 11, 2017		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Apr 07, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 06, 2017	0.1350	0.1350	0.1200	0.1350	16,500	+0.00(+0.00%)
Apr 05, 2017	0.1200	0.1350	0.1200	0.1350	6,500	-0.01(-3.57%)
Apr 04, 2017	0.1350	0.1400	0.1350	0.1400	35,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.