Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.386 6.386 6.245 6.263 174,149 -0.10(-1.63%)
Apr 28, 2016 6.306 6.442 6.291 6.366 175,311 +0.07(+1.13%)
Apr 27, 2016 6.239 6.319 6.224 6.295 162,549 +0.05(+0.80%)
Apr 26, 2016 6.323 6.360 6.209 6.245 212,778 -0.08(-1.20%)
Apr 25, 2016 6.394 6.394 6.282 6.321 176,538 -0.05(-0.81%)
Apr 22, 2016 6.368 6.404 6.355 6.373 58,207 +0.02(+0.31%)
Apr 21, 2016 6.392 6.418 6.258 6.353 160,099 -0.01(-0.14%)
Apr 20, 2016 6.321 6.415 6.314 6.362 275,055 +0.03(+0.44%)
Apr 19, 2016 6.381 6.435 6.299 6.334 406,584 +0.01(+0.14%)
Apr 18, 2016 6.260 6.332 6.213 6.325 113,890 +0.02(+0.31%)
Apr 15, 2016 6.319 6.327 6.267 6.306 165,314 -0.01(-0.20%)
Apr 14, 2016 6.299 6.340 6.282 6.319 91,686 +0.05(+0.86%)
Apr 13, 2016 6.273 6.343 6.265 6.265 166,930 -0.02(-0.31%)
Apr 12, 2016 6.414 6.474 6.284 6.284 169,143 -0.11(-1.66%)
Apr 11, 2016 6.373 6.463 6.373 6.390 117,692 +0.02(+0.24%)
Apr 08, 2016 6.332 6.401 6.327 6.375 98,243 +0.11(+1.76%)
Apr 07, 2016 6.280 6.317 6.248 6.265 121,026 -0.03(-0.51%)
Apr 06, 2016 6.325 6.353 6.269 6.297 104,851 -0.02(-0.31%)
Apr 05, 2016 6.340 6.375 6.295 6.317 124,189 -0.08(-1.18%)
Apr 04, 2016 6.492 6.524 6.360 6.392 98,665 -0.13(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.