Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

20.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.127 6.142 6.080 6.093 86,675 -0.09(-1.51%)
Apr 29, 2015 6.207 6.248 6.149 6.186 75,502 +0.01(+0.21%)
Apr 28, 2015 6.244 6.282 6.172 6.173 84,753 -0.04(-0.63%)
Apr 27, 2015 6.186 6.228 6.144 6.213 133,165 +0.09(+1.43%)
Apr 24, 2015 6.173 6.181 6.114 6.125 116,601 -0.04(-0.70%)
Apr 23, 2015 6.201 6.248 6.136 6.168 139,627 -0.01(-0.21%)
Apr 22, 2015 6.166 6.196 6.140 6.181 120,408 +0.03(+0.52%)
Apr 21, 2015 6.138 6.160 6.121 6.149 82,643 -0.02(-0.27%)
Apr 20, 2015 6.172 6.235 6.130 6.166 117,276 -0.04(-0.63%)
Apr 17, 2015 6.218 6.254 6.160 6.205 147,690 -0.04(-0.60%)
Apr 16, 2015 6.080 6.257 6.052 6.243 234,408 +0.22(+3.66%)
Apr 15, 2015 5.979 6.087 5.947 6.022 243,867 +0.04(+0.72%)
Apr 14, 2015 5.975 6.005 5.966 5.979 60,763 +0.06(+0.98%)
Apr 13, 2015 5.908 5.957 5.908 5.921 172,284 -0.00(-0.03%)
Apr 10, 2015 5.974 5.977 5.908 5.923 140,885 +0.01(+0.13%)
Apr 09, 2015 5.964 6.048 5.908 5.916 118,914 -0.01(-0.25%)
Apr 08, 2015 6.030 6.033 5.931 5.931 143,931 -0.08(-1.34%)
Apr 07, 2015 6.218 6.218 6.002 6.011 201,354 -0.20(-3.16%)
Apr 06, 2015 6.241 6.276 6.194 6.207 177,798 -0.03(-0.42%)
Apr 02, 2015 6.114 6.233 6.233 6.233 429,895 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.