Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2050	0.2100	0.2000	0.2000	16,000	-0.00(-2.44%)
Apr 27, 2012	0.1900	0.2050	0.1850	0.2050	30,000	+0.00(+0.00%)
Apr 26, 2012	0.2000	0.2050	0.1950	0.2050	48,500	+0.00(+2.50%)
Apr 25, 2012	0.2000	0.2000	0.2000	0.2000	51,402	+0.00(+0.00%)
Apr 24, 2012	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Apr 23, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 20, 2012	0.2050	0.2100	0.1950	0.2100	34,500	+0.00(+0.00%)
Apr 19, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 18, 2012	0.2100	0.2100	0.2100	0.2100	2,100	+0.00(+0.00%)
Apr 17, 2012	0.2200	0.2200	0.2100	0.2100	22,700	-0.02(-6.67%)
Apr 16, 2012	0.2150	0.2250	0.2100	0.2250	65,000	-0.01(-2.17%)
Apr 13, 2012	0.2300	0.2300	0.2300	0.2300	20,300	+0.00(+0.00%)
Apr 12, 2012	0.2300	0.2300	0.2250	0.2300	44,001	-0.00(-2.13%)
Apr 11, 2012	0.2150	0.2350	0.2100	0.2350	36,500	+0.00(+0.00%)
Apr 10, 2012	0.2400	0.2400	0.2250	0.2350	71,000	-0.01(-2.08%)
Apr 09, 2012	0.2300	0.2400	0.2200	0.2400	246,000	+0.01(+4.35%)
Apr 05, 2012	0.2300	0.2300	0.2300	0.2300	1,500	+0.01(+4.55%)
Apr 04, 2012	0.2100	0.2200	0.2000	0.2200	28,500	+0.01(+2.33%)
Apr 03, 2012	0.2200	0.2200	0.2150	0.2150	17,366	-0.02(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.