Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.648 5.650 5.534 5.545 6,088,150 -0.10(-1.83%)
Apr 29, 2010 5.593 5.661 5.593 5.648 4,253,258 +0.06(+1.12%)
Apr 28, 2010 5.602 5.615 5.526 5.585 5,493,738 -0.01(-0.13%)
Apr 27, 2010 5.657 5.679 5.565 5.593 6,627,414 -0.09(-1.62%)
Apr 26, 2010 5.687 5.725 5.668 5.685 4,462,719 +0.01(+0.10%)
Apr 23, 2010 5.626 5.711 5.622 5.679 5,336,699 +0.03(+0.46%)
Apr 22, 2010 5.541 5.654 5.517 5.654 5,620,839 +0.08(+1.42%)
Apr 21, 2010 5.595 5.624 5.525 5.574 5,365,025 +0.00(+0.00%)
Apr 20, 2010 5.536 5.606 5.536 5.574 280,100 +0.10(+1.85%)
Apr 19, 2010 5.421 5.475 5.398 5.473 4,332,361 +0.03(+0.54%)
Apr 16, 2010 5.484 5.526 5.388 5.444 9,975,848 -0.03(-0.51%)
Apr 15, 2010 5.471 5.513 5.462 5.471 4,749,231 +0.02(+0.30%)
Apr 14, 2010 5.455 5.462 5.427 5.455 9,304,027 +0.02(+0.34%)
Apr 13, 2010 5.480 5.484 5.375 5.436 5,713,421 -0.04(-0.67%)
Apr 12, 2010 5.510 5.510 5.455 5.473 3,515,400 -0.03(-0.50%)
Apr 09, 2010 5.490 5.526 5.456 5.501 3,105,087 -0.01(-0.10%)
Apr 08, 2010 5.523 5.523 5.433 5.506 6,106,183 -0.01(-0.27%)
Apr 07, 2010 5.602 5.622 5.501 5.521 5,437,141 -0.08(-1.38%)
Apr 06, 2010 5.558 5.626 5.528 5.598 6,508,825 +0.02(+0.43%)
Apr 05, 2010 5.571 5.587 5.534 5.574 5,497,321 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.