Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.459 6.559 6.434 6.523 2,680,061 +0.13(+2.01%)
Apr 29, 2008 6.482 6.482 6.339 6.395 3,350,030 -0.09(-1.35%)
Apr 28, 2008 6.602 6.602 6.420 6.482 2,943,562 -0.09(-1.36%)
Apr 25, 2008 6.529 6.602 6.506 6.572 2,885,700 -0.03(-0.46%)
Apr 24, 2008 6.581 6.625 6.548 6.602 1,719,710 -0.04(-0.59%)
Apr 23, 2008 6.695 6.713 6.570 6.641 3,413,098 -0.15(-2.26%)
Apr 22, 2008 6.804 6.829 6.681 6.795 2,572,681 +0.04(+0.61%)
Apr 21, 2008 6.751 6.774 6.624 6.754 2,180,646 +0.01(+0.11%)
Apr 18, 2008 6.643 6.765 6.638 6.747 4,098,658 +0.19(+2.95%)
Apr 17, 2008 6.565 6.586 6.513 6.554 1,898,277 -0.03(-0.49%)
Apr 16, 2008 6.568 6.638 6.543 6.586 3,286,940 +0.10(+1.54%)
Apr 15, 2008 6.472 6.497 6.430 6.486 2,994,741 +0.08(+1.23%)
Apr 14, 2008 6.459 6.495 6.402 6.407 1,512,214 -0.02(-0.25%)
Apr 11, 2008 6.511 6.523 6.400 6.423 2,960,467 -0.10(-1.59%)
Apr 10, 2008 6.457 6.566 6.436 6.527 3,195,229 +0.09(+1.47%)
Apr 09, 2008 6.386 6.463 6.366 6.432 3,305,556 +0.08(+1.32%)
Apr 08, 2008 6.341 6.363 6.278 6.348 2,329,116 -0.01(-0.11%)
Apr 07, 2008 6.409 6.468 6.354 6.355 3,450,336 -0.02(-0.28%)
Apr 04, 2008 6.312 6.382 6.266 6.373 5,823,782 +0.08(+1.31%)
Apr 03, 2008 6.223 6.312 6.150 6.291 8,389,294 +0.13(+2.18%)
Apr 02, 2008 6.178 6.203 6.098 6.157 4,531,197 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.