Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 79.34 80.62 79.34 80.00 11,200 -0.35(-0.44%)
Apr 29, 2003 81.60 81.60 79.90 80.35 9,500 -1.25(-1.53%)
Apr 28, 2003 81.73 81.89 80.66 81.60 31,000 +0.38(+0.47%)
Apr 25, 2003 80.36 81.45 80.36 81.22 10,900 -0.13(-0.16%)
Apr 24, 2003 79.50 81.95 79.50 81.35 12,500 -0.31(-0.38%)
Apr 23, 2003 81.49 81.80 80.34 81.66 12,800 +0.84(+1.04%)
Apr 22, 2003 81.17 81.24 79.78 80.82 24,400 +1.46(+1.84%)
Apr 21, 2003 80.54 80.72 79.03 79.36 44,400 -1.76(-2.17%)
Apr 17, 2003 80.15 81.30 79.57 81.12 16,800 +0.28(+0.35%)
Apr 16, 2003 80.97 81.91 80.54 80.84 10,400 -0.19(-0.23%)
Apr 15, 2003 80.35 81.63 80.35 81.03 18,700 -0.27(-0.33%)
Apr 14, 2003 81.18 81.90 80.58 81.30 10,400 +0.11(+0.14%)
Apr 11, 2003 81.74 82.00 80.66 81.19 11,600 -0.89(-1.08%)
Apr 10, 2003 82.17 82.89 81.53 82.08 37,000 -0.18(-0.22%)
Apr 09, 2003 82.42 82.90 81.57 82.26 18,700 +0.02(+0.02%)
Apr 08, 2003 82.35 82.74 81.12 82.24 42,900 +0.14(+0.17%)
Apr 07, 2003 80.99 82.50 80.69 82.10 48,700 +1.50(+1.86%)
Apr 04, 2003 80.29 81.00 80.08 80.60 15,900 -0.31(-0.38%)
Apr 03, 2003 79.75 81.42 79.20 80.91 31,500 +0.57(+0.71%)
Apr 02, 2003 77.35 81.45 77.35 80.34 32,900 +2.63(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.