Indicators

IGM Financial (TSX: IGM )

36.77 -0.09 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.15	41.64	40.70	40.71	445,783	-0.34(-0.83%)
Apr 28, 2022	40.55	41.35	40.54	41.05	248,975	+0.53(+1.31%)
Apr 27, 2022	40.76	40.88	40.24	40.52	296,616	+0.08(+0.20%)
Apr 26, 2022	41.57	41.57	40.43	40.44	347,492	-1.03(-2.48%)
Apr 25, 2022	41.66	41.67	41.00	41.47	440,073	-0.49(-1.17%)
Apr 22, 2022	42.97	42.97	41.96	41.96	281,218	-1.06(-2.46%)
Apr 21, 2022	43.89	44.15	42.97	43.02	324,736	-0.59(-1.35%)
Apr 20, 2022	43.51	44.20	43.45	43.61	429,404	+0.24(+0.55%)
Apr 19, 2022	42.88	43.40	42.76	43.37	168,876	+0.80(+1.88%)
Apr 18, 2022	42.46	42.89	42.46	42.57	208,311	-0.03(-0.07%)
Apr 14, 2022				42.60	0	-0.04(-0.09%)
Apr 13, 2022	42.64	42.85	42.53	42.64	142,211	+0.24(+0.57%)
Apr 12, 2022	42.94	43.12	42.37	42.40	425,600	-0.31(-0.73%)
Apr 11, 2022	42.98	43.32	42.69	42.71	509,253	-0.24(-0.56%)
Apr 08, 2022	42.26	43.15	42.26	42.95	367,954	+0.70(+1.66%)
Apr 07, 2022	42.50	42.50	42.02	42.25	233,538	-0.36(-0.84%)
Apr 06, 2022	43.64	43.67	42.61	42.61	323,669	-1.04(-2.38%)
Apr 05, 2022	43.94	44.23	43.65	43.65	491,344	-0.43(-0.98%)
Apr 04, 2022	44.01	44.48	43.92	44.08	428,236	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.