Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5000 0.5300 0.5000 0.5000 106,030 -0.01(-1.96%)
Apr 27, 2018 0.5200 0.5200 0.5100 0.5100 48,380 +0.00(+0.00%)
Apr 26, 2018 0.5300 0.5400 0.5100 0.5100 33,500 +0.00(+0.00%)
Apr 25, 2018 0.5400 0.5400 0.5100 0.5100 58,274 -0.03(-5.56%)
Apr 24, 2018 0.5600 0.5600 0.5400 0.5400 31,205 +0.00(+0.00%)
Apr 23, 2018 0.5700 0.5700 0.5300 0.5400 179,640 -0.02(-3.57%)
Apr 20, 2018 0.5500 0.5600 0.5500 0.5600 18,037 +0.02(+3.70%)
Apr 19, 2018 0.5700 0.6000 0.5400 0.5400 214,911 -0.03(-5.26%)
Apr 18, 2018 0.5700 0.5800 0.5600 0.5700 66,719 +0.01(+1.79%)
Apr 17, 2018 0.5800 0.5800 0.5600 0.5600 25,755 +0.02(+3.70%)
Apr 16, 2018 0.5800 0.5800 0.5400 0.5400 41,944 -0.03(-5.26%)
Apr 13, 2018 0.5400 0.5700 0.5400 0.5700 96,415 +0.03(+5.56%)
Apr 12, 2018 0.5600 0.5700 0.5300 0.5400 36,210 -0.02(-3.57%)
Apr 11, 2018 0.5500 0.5600 0.5300 0.5600 39,100 +0.03(+5.66%)
Apr 10, 2018 0.5500 0.5500 0.5200 0.5300 56,173 +0.01(+1.92%)
Apr 09, 2018 0.5400 0.5800 0.5200 0.5200 153,313 +0.00(+0.00%)
Apr 06, 2018 0.5600 0.5600 0.5200 0.5200 62,353 -0.03(-5.45%)
Apr 05, 2018 0.5900 0.5900 0.5400 0.5500 246,907 -0.01(-1.79%)
Apr 04, 2018 0.6000 0.6000 0.5400 0.5600 127,414 -0.02(-3.45%)
Apr 03, 2018 0.6100 0.6100 0.5800 0.5800 49,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.