Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0576 -0.0102 (-15.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2988 0.3000 0.2844 0.2899 49,700 -0.00(-1.29%)
Apr 29, 2021 0.2842 0.3000 0.2760 0.2937 82,329 +0.01(+3.34%)
Apr 28, 2021 0.2760 0.2842 0.2750 0.2842 47,482 +0.01(+1.90%)
Apr 27, 2021 0.2850 0.2850 0.2600 0.2789 56,863 -0.00(-0.71%)
Apr 26, 2021 0.2990 0.2990 0.2740 0.2809 41,662 +0.01(+2.78%)
Apr 23, 2021 0.2652 0.2808 0.2642 0.2733 58,700 +0.00(+0.51%)
Apr 22, 2021 0.2926 0.3043 0.2626 0.2719 157,288 +0.00(+0.22%)
Apr 21, 2021 0.2825 0.3070 0.2644 0.2713 168,797 -0.01(-4.47%)
Apr 20, 2021 0.2954 0.3044 0.2800 0.2840 104,442 -0.00(-1.08%)
Apr 19, 2021 0.3210 0.3210 0.2871 0.2871 101,324 -0.01(-4.30%)
Apr 16, 2021 0.3420 0.3420 0.2999 0.3000 198,100 -0.02(-5.96%)
Apr 15, 2021 0.3465 0.3840 0.3190 0.3190 218,642 -0.02(-6.92%)
Apr 14, 2021 0.3330 0.3570 0.3323 0.3427 91,399 +0.01(+2.91%)
Apr 13, 2021 0.3650 0.3650 0.3300 0.3330 95,000 -0.01(-3.76%)
Apr 12, 2021 0.3820 0.3820 0.3402 0.3460 91,651 -0.02(-4.74%)
Apr 09, 2021 0.3620 0.3762 0.3400 0.3632 206,000 +0.02(+6.82%)
Apr 08, 2021 0.3500 0.3732 0.3336 0.3400 319,361 +0.00(+0.00%)
Apr 07, 2021 0.3333 0.4000 0.3300 0.3400 740,631 +0.01(+3.56%)
Apr 06, 2021 0.3000 0.3283 0.2780 0.3283 98,553 +0.03(+9.47%)
Apr 05, 2021 0.3151 0.3151 0.2900 0.2999 119,940 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.