Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0629 +0.0029 (+4.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1840 0.1840 0.1650 0.1811 50,475 +0.01(+3.49%)
Apr 29, 2019 0.1814 0.1814 0.1712 0.1750 34,295 -0.00(-2.23%)
Apr 26, 2019 0.1840 0.1884 0.1650 0.1790 22,600 -0.00(-2.61%)
Apr 25, 2019 0.1818 0.1872 0.1680 0.1838 103,172 +0.00(+2.11%)
Apr 24, 2019 0.1910 0.1910 0.1680 0.1800 136,500 -0.01(-5.31%)
Apr 23, 2019 0.1595 0.1976 0.1595 0.1901 110,250 +0.02(+14.45%)
Apr 22, 2019 0.1740 0.1800 0.1610 0.1661 41,569 -0.02(-10.99%)
Apr 18, 2019 0.1980 0.1980 0.1866 0.1866 8,300 +0.01(+8.49%)
Apr 17, 2019 0.1950 0.2000 0.1720 0.1720 38,675 -0.02(-9.95%)
Apr 16, 2019 0.2048 0.2048 0.1855 0.1910 49,810 -0.01(-6.37%)
Apr 15, 2019 0.1750 0.2050 0.1750 0.2040 43,545 +0.02(+10.27%)
Apr 12, 2019 0.1850 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1805 0.1850 7,650 +0.00(+0.00%)
Apr 10, 2019 0.1942 0.2000 0.1830 0.1850 37,336 -0.01(-5.13%)
Apr 09, 2019 0.1950 0.2000 0.1910 0.1950 42,273 -0.00(-1.02%)
Apr 08, 2019 0.1955 0.2043 0.1920 0.1970 20,275 -0.00(-1.50%)
Apr 05, 2019 0.1931 0.2000 0.1860 0.2000 34,500 -0.00(-2.01%)
Apr 04, 2019 0.1952 0.2050 0.1890 0.2041 22,024 +0.01(+7.82%)
Apr 03, 2019 0.1850 0.1970 0.1800 0.1893 46,750 +0.00(+1.56%)
Apr 02, 2019 0.1850 0.1866 0.1850 0.1864 28,656 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.