Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.14	46.14	46.14	46.14	2,095	+0.54(+1.19%)
Apr 27, 2023	45.60	45.60	45.60	45.60	1,504	+0.69(+1.54%)
Apr 26, 2023	46.54	46.63	44.71	44.91	123,848	-1.19(-2.57%)
Apr 25, 2023	46.87	46.87	46.06	46.09	22,249	-2.01(-4.17%)
Apr 24, 2023	47.92	48.10	47.92	48.10	628	+0.62(+1.30%)
Apr 21, 2023	47.42	47.48	47.42	47.48	21,685	+0.00(+0.01%)
Apr 20, 2023	48.11	48.11	47.46	47.48	16,187	-0.35(-0.73%)
Apr 19, 2023	47.57	47.88	47.57	47.83	2,486	+0.20(+0.42%)
Apr 18, 2023	47.63	47.63	47.63	47.63	200	-0.24(-0.50%)
Apr 17, 2023	48.12	48.12	47.87	47.87	3,908	-0.98(-2.01%)
Apr 14, 2023	48.49	48.85	48.00	48.85	4,956	+2.35(+5.05%)
Apr 13, 2023	46.50	46.50	46.50	46.50	277	+0.77(+1.69%)
Apr 12, 2023	46.19	46.33	45.65	45.73	45,900	-0.47(-1.02%)
Apr 11, 2023	45.92	46.29	45.92	46.20	3,867	+0.34(+0.74%)
Apr 10, 2023	46.18	46.29	45.78	45.86	3,361	-0.19(-0.42%)
Apr 06, 2023	45.63	46.35	45.62	46.05	27,212	-0.13(-0.28%)
Apr 05, 2023	43.91	46.18	43.91	46.18	3,670	-0.47(-1.00%)
Apr 04, 2023	47.46	47.46	46.05	46.65	3,464	-0.98(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.