Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.00	61.00	60.16	60.16	32,137	-0.77(-1.26%)
Apr 28, 2022	60.93	60.93	58.72	60.93	861	+1.55(+2.61%)
Apr 26, 2022				59.38	0	-0.49(-0.82%)
Apr 25, 2022	59.87	59.87	59.87	59.87	188	-0.38(-0.63%)
Apr 22, 2022	62.41	62.59	60.25	60.25	871	-3.79(-5.92%)
Apr 21, 2022	65.32	65.32	64.04	64.04	804	-0.96(-1.48%)
Apr 20, 2022	65.07	65.07	65.00	65.00	6,059	+0.55(+0.85%)
Apr 19, 2022	64.14	64.51	64.14	64.45	9,497	-0.31(-0.48%)
Apr 13, 2022				64.76	42	-0.03(-0.05%)
Apr 12, 2022	65.02	65.02	64.79	64.79	1,180	-0.34(-0.52%)
Apr 11, 2022	65.13	65.13	65.13	65.13	350	-0.19(-0.29%)
Apr 08, 2022	65.32	65.32	65.32	65.32	300	+0.44(+0.67%)
Apr 07, 2022	64.89	64.89	64.89	64.89	136	-1.22(-1.85%)
Apr 06, 2022	66.11	66.11	66.11	66.11	147	-0.87(-1.30%)
Apr 04, 2022				66.98	27	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.