Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.46	72.34	71.46	72.22	6,287	+0.53(+0.74%)
Apr 27, 2017	71.18	71.69	71.18	71.69	1,004	+0.16(+0.22%)
Apr 26, 2017	71.47	71.93	71.47	71.53	3,056	-0.34(-0.47%)
Apr 25, 2017	71.70	71.87	71.59	71.87	8,354	-0.36(-0.50%)
Apr 24, 2017	71.73	72.23	71.73	72.23	1,198	+0.76(+1.06%)
Apr 21, 2017	71.58	71.73	71.43	71.47	11,792	-0.27(-0.38%)
Apr 20, 2017	71.38	71.85	71.33	71.74	7,480	+0.67(+0.94%)
Apr 19, 2017	72.26	72.26	70.96	71.07	21,322	-1.69(-2.32%)
Apr 18, 2017	72.55	73.12	72.52	72.76	4,866	+0.02(+0.03%)
Apr 17, 2017	72.92	73.00	72.73	72.74	4,341	-0.12(-0.17%)
Apr 13, 2017	72.44	72.98	72.44	72.86	3,070	+0.93(+1.29%)
Apr 12, 2017	71.79	72.09	71.49	71.93	7,703	+1.05(+1.48%)
Apr 11, 2017	70.89	70.95	70.80	70.88	1,372	-0.48(-0.67%)
Apr 10, 2017	71.04	71.49	71.00	71.36	7,810	+0.59(+0.83%)
Apr 07, 2017	71.04	71.19	70.77	70.77	5,670	-0.30(-0.43%)
Apr 06, 2017	71.44	71.44	71.08	71.08	3,323	-0.49(-0.69%)
Apr 05, 2017	72.15	72.15	71.57	71.57	7,164	-0.26(-0.36%)
Apr 04, 2017	71.75	71.89	71.68	71.83	5,783	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.