Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.19	60.28	59.71	59.79	1,563	-0.97(-1.59%)
Apr 29, 2015	61.02	61.02	60.76	60.76	1,823	+0.17(+0.28%)
Apr 28, 2015	60.82	60.85	60.59	60.59	765	+0.29(+0.48%)
Apr 27, 2015	60.50	60.56	60.30	60.30	3,458	+0.35(+0.58%)
Apr 24, 2015	60.18	60.18	59.95	59.95	2,699	-0.14(-0.23%)
Apr 23, 2015	59.74	60.09	59.74	60.09	787	+0.99(+1.68%)
Apr 22, 2015	59.00	59.18	58.91	59.10	4,145	-0.09(-0.15%)
Apr 20, 2015		59.19	59.19	59.19	246	+0.50(+0.85%)
Apr 17, 2015	59.12	59.12	58.55	58.69	2,861	-0.83(-1.39%)
Apr 16, 2015	59.70	59.70	59.11	59.52	2,132	-0.20(-0.33%)
Apr 15, 2015	59.49	60.22	59.49	59.72	1,285	+0.07(+0.12%)
Apr 14, 2015	59.82	59.82	59.55	59.65	4,929	+0.20(+0.33%)
Apr 13, 2015	59.27	59.97	59.27	59.45	4,840	+0.29(+0.49%)
Apr 10, 2015	59.23	59.23	58.78	59.16	2,133	-0.14(-0.24%)
Apr 09, 2015	59.18	59.30	59.18	59.30	3,057	-0.19(-0.32%)
Apr 08, 2015	60.04	60.04	59.49	59.49	3,063	+0.15(+0.25%)
Apr 07, 2015	59.50	59.67	59.34	59.34	4,154	-0.04(-0.07%)
Apr 06, 2015	59.48	59.57	59.36	59.38	7,908	+0.16(+0.27%)
Apr 02, 2015		59.22	59.22	59.22	0	+0.74(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.