Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.26	39.69	39.26	39.66	44,100	+0.29(+0.74%)
Apr 27, 2012	39.19	39.37	39.08	39.37	51,848	+0.18(+0.47%)
Apr 26, 2012	38.81	39.19	38.78	39.19	22,979	+0.45(+1.16%)
Apr 25, 2012	37.91	38.74	37.91	38.74	32,374	+1.05(+2.80%)
Apr 24, 2012	37.89	37.91	37.61	37.68	3,850	+0.39(+1.06%)
Apr 23, 2012	37.16	37.29	37.16	37.29	3,900	-0.12(-0.33%)
Apr 20, 2012	37.41	37.41	37.41	37.41	350	+0.10(+0.27%)
Apr 19, 2012	37.31	37.31	37.31	37.31	100	+0.03(+0.07%)
Apr 18, 2012	37.41	37.41	37.29	37.29	800	+0.29(+0.78%)
Apr 17, 2012	37.32	37.32	37.00	37.00	2,350	+0.31(+0.84%)
Apr 16, 2012	36.69	36.69	36.69	36.69	425	-0.06(-0.16%)
Apr 13, 2012	37.01	37.01	36.75	36.75	600	-0.21(-0.57%)
Apr 12, 2012	36.96	36.96	36.96	36.96	700	+0.48(+1.33%)
Apr 11, 2012	36.40	36.54	36.40	36.48	5,530	-0.32(-0.87%)
Apr 09, 2012		36.80	36.80	36.80	200	-0.51(-1.36%)
Apr 05, 2012	37.13	37.30	37.13	37.30	1,000	+0.66(+1.81%)
Apr 04, 2012	36.69	37.20	36.61	36.64	11,300	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.